Stockscreener 앱 받기
19.88
0.10%
0.0193
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $19.93 | $19.86 | $0.0717 | 12,915.0 | +0.13% |
| 2025-12-04 | $19.91 | $19.74 | $0.17 | 81,799.0 | +0.58% |
| 2025-12-03 | $19.76 | $19.71 | $0.05 | 109,370.0 | +0.15% |
| 2025-12-02 | $19.75 | $19.69 | $0.06 | 73,940.0 | -0.15% |
| 2025-12-01 | $19.75 | $19.68 | $0.07 | 55,184.0 | +0.05% |
| 2025-11-28 | $19.87 | $19.68 | $0.19 | 68,318.0 | -0.03% |
| 2025-11-26 | $19.76 | $19.70 | $0.055 | 125,881.0 | -0.03% |
| 2025-11-25 | $19.75 | $19.66 | $0.09 | 75,639.0 | +0.20% |
| 2025-11-24 | $19.75 | $19.63 | $0.12 | 53,425.0 | +0.00% |
| 2025-11-21 | $19.75 | $19.62 | $0.1299 | 39,392.0 | +0.61% |
| 2025-11-20 | $19.79 | $19.51 | $0.28 | 71,932.0 | -0.81% |
| 2025-11-19 | $19.75 | $19.65 | $0.099 | 69,782.0 | +0.15% |
| 2025-11-18 | $20.03 | $19.66 | $0.3726 | 99,560.0 | -1.00% |
| 2025-11-17 | $20.35 | $19.82 | $0.53 | 141,139.0 | -1.29% |
| 2025-11-14 | $20.28 | $20.02 | $0.26 | 25,826.0 | -0.10% |
| 2025-11-13 | $20.73 | $20.02 | $0.7099 | 54,203.0 | -1.13% |
| 2025-11-12 | $20.50 | $20.23 | $0.27 | 63,955.0 | -0.54% |
| 2025-11-11 | $20.54 | $20.05 | $0.487 | 43,557.0 | +0.93% |
| 2025-11-10 | $20.35 | $20.10 | $0.25 | 25,066.0 | +0.74% |
| 2025-11-07 | $20.35 | $20.14 | $0.2079 | 36,586.0 | -0.10% |
| 2025-11-06 | $20.35 | $20.16 | $0.19 | 28,406.0 | -0.64% |
| 2025-11-05 | $20.39 | $20.06 | $0.33 | 47,819.0 | +0.74% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.68 | $0.25 | 333,208.0 | +0.76% |
| 2025-11 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| 2025-10 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):