Stockscreener 앱 받기
20.25
0.10%
0.02
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $20.25 | $20.00 | $0.25 | 53,709.0 | +0.10% |
| 2025-10-07 | $20.29 | $20.05 | $0.2399 | 95,457.0 | +0.45% |
| 2025-10-06 | $20.28 | $20.00 | $0.2799 | 84,426.0 | -0.25% |
| 2025-10-03 | $20.21 | $19.91 | $0.2999 | 82,778.0 | +0.70% |
| 2025-10-02 | $20.17 | $19.85 | $0.32 | 52,144.0 | +0.45% |
| 2025-10-01 | $19.97 | $19.81 | $0.16 | 60,368.0 | +0.35% |
| 2025-09-30 | $19.90 | $19.70 | $0.1982 | 83,291.0 | +0.10% |
| 2025-09-29 | $19.90 | $19.79 | $0.1079 | 50,127.0 | +0.56% |
| 2025-09-26 | $19.95 | $19.75 | $0.20 | 32,285.0 | -0.70% |
| 2025-09-25 | $20.25 | $19.73 | $0.5199 | 70,657.0 | +0.00% |
| 2025-09-24 | $20.25 | $19.74 | $0.51 | 60,415.0 | -0.30% |
| 2025-09-23 | $20.20 | $19.86 | $0.3394 | 64,044.0 | -0.45% |
| 2025-09-22 | $20.22 | $19.78 | $0.4398 | 50,965.0 | +0.15% |
| 2025-09-19 | $20.25 | $19.80 | $0.4499 | 83,829.0 | +0.65% |
| 2025-09-18 | $20.25 | $19.80 | $0.45 | 134,604.0 | -0.20% |
| 2025-09-17 | $20.35 | $19.92 | $0.432 | 138,453.0 | -1.92% |
| 2025-09-16 | $20.35 | $19.86 | $0.49 | 78,044.0 | -0.15% |
| 2025-09-15 | $20.45 | $20.19 | $0.2628 | 84,068.0 | +0.54% |
| 2025-09-12 | $20.38 | $19.86 | $0.5195 | 73,033.0 | -0.20% |
| 2025-09-11 | $20.33 | $19.95 | $0.38 | 186,441.0 | +1.55% |
| 2025-09-10 | $20.02 | $19.92 | $0.098 | 47,552.0 | +0.30% |
| 2025-09-09 | $20.01 | $19.89 | $0.12 | 69,111.0 | +0.08% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.29 | $19.81 | $0.48 | 482,591.0 | +1.81% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.16%
0.41%
자본화:
|
볼륨(24시간):