Stockscreener 앱 받기
21.91
0.67%
0.145
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.00 | $21.75 | $0.25 | 65,526.0 | +0.67% |
| 2026-05-04 | $22.10 | $21.52 | $0.58 | 61,869.0 | -0.30% |
| 2026-05-01 | $22.02 | $21.53 | $0.4925 | 52,639.0 | +0.14% |
| 2026-04-30 | $21.82 | $21.51 | $0.31 | 123,862.0 | +1.16% |
| 2026-04-29 | $21.77 | $21.38 | $0.39 | 95,968.0 | -0.55% |
| 2026-04-28 | $21.90 | $21.35 | $0.55 | 84,611.0 | +0.05% |
| 2026-04-27 | $21.96 | $21.49 | $0.47 | 79,499.0 | -0.60% |
| 2026-04-24 | $22.30 | $21.64 | $0.655 | 83,485.0 | -1.54% |
| 2026-04-23 | $22.59 | $21.78 | $0.81 | 82,502.0 | -1.16% |
| 2026-04-22 | $22.65 | $22.19 | $0.464 | 73,567.0 | -0.93% |
| 2026-04-21 | $22.75 | $21.73 | $1.02 | 108,822.0 | -0.22% |
| 2026-04-20 | $22.84 | $22.05 | $0.79 | 80,728.0 | +0.53% |
| 2026-04-17 | $22.57 | $22.04 | $0.5299 | 92,164.0 | +1.40% |
| 2026-04-16 | $22.37 | $21.90 | $0.47 | 81,794.0 | -0.36% |
| 2026-04-15 | $22.37 | $21.75 | $0.62 | 76,337.0 | +1.69% |
| 2026-04-14 | $22.54 | $21.90 | $0.64 | 69,702.0 | -0.64% |
| 2026-04-13 | $22.14 | $21.71 | $0.4325 | 58,119.0 | +0.92% |
| 2026-04-10 | $22.03 | $21.32 | $0.71 | 95,132.0 | +0.05% |
| 2026-04-09 | $21.95 | $21.48 | $0.47 | 71,099.0 | +0.97% |
| 2026-04-08 | $21.93 | $21.51 | $0.4186 | 45,620.0 | +1.26% |
| 2026-04-07 | $21.41 | $21.11 | $0.2999 | 30,826.0 | +0.23% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.10 | $21.52 | $0.58 | 245,560.0 | +0.50% |
| 2026-04 | $22.84 | $20.85 | $1.99 | 1,560,989.0 | +3.10% |
| 2026-03 | $22.45 | $20.55 | $1.90 | 1,278,464.0 | -5.64% |
| 2026-02 | $23.02 | $20.75 | $2.27 | 1,302,276.0 | +5.76% |
| 2026-01 | $21.45 | $20.04 | $1.41 | 1,371,889.0 | +5.42% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.48 | $1.52 | 1,664,196.0 | +1.87% |
| 2025-11 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| 2025-10 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
0.80%
0.42%
자본화:
|
볼륨(24시간):