Stockscreener 앱 받기
16.69
0.36%
0.06
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.75 | $16.55 | $0.20 | 64,687.0 | +0.36% |
| 2024-11-26 | $16.69 | $16.52 | $0.17 | 74,459.0 | -0.03% |
| 2024-11-25 | $16.67 | $16.53 | $0.14 | 93,993.0 | +0.64% |
| 2024-11-22 | $16.57 | $16.43 | $0.1356 | 57,584.0 | +0.43% |
| 2024-11-21 | $16.62 | $16.43 | $0.1899 | 85,895.0 | -0.18% |
| 2024-11-20 | $16.70 | $16.41 | $0.29 | 78,282.0 | -0.84% |
| 2024-11-19 | $16.70 | $16.48 | $0.2186 | 68,975.0 | +0.18% |
| 2024-11-18 | $16.69 | $16.40 | $0.29 | 147,505.0 | +0.24% |
| 2024-11-15 | $16.64 | $16.47 | $0.17 | 33,404.0 | -0.66% |
| 2024-11-14 | $16.71 | $16.56 | $0.1498 | 40,409.0 | +0.73% |
| 2024-11-13 | $16.70 | $16.52 | $0.1799 | 62,609.0 | -0.66% |
| 2024-11-12 | $17.02 | $16.62 | $0.4004 | 77,418.0 | -2.06% |
| 2024-11-11 | $17.16 | $16.96 | $0.205 | 57,369.0 | -0.41% |
| 2024-11-08 | $17.21 | $16.92 | $0.2899 | 40,856.0 | +0.18% |
| 2024-11-07 | $17.20 | $16.98 | $0.22 | 59,036.0 | -0.81% |
| 2024-11-06 | $17.34 | $16.98 | $0.365 | 39,518.0 | -0.58% |
| 2024-11-05 | $17.31 | $17.04 | $0.2655 | 30,867.0 | +0.58% |
| 2024-11-04 | $17.30 | $17.02 | $0.2794 | 49,968.0 | -0.69% |
| 2024-11-01 | $17.39 | $17.10 | $0.2898 | 46,952.0 | +0.87% |
| 2024-10-31 | $17.40 | $17.10 | $0.2999 | 57,533.0 | -0.75% |
| 2024-10-30 | $17.37 | $17.10 | $0.27 | 49,901.0 | +1.17% |
| 2024-10-29 | $17.37 | $17.00 | $0.3699 | 53,802.0 | -1.10% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,274,473.0 | -2.74% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $15.99 | $15.35 | $0.64 | 287,473.0 | +0.00% |
0.60%
0.00%
자본화:
|
볼륨(24시간):