Stockscreener 앱 받기
20.23
0.27%
0.055
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $20.29 | $20.10 | $0.19 | 87,336.0 | +0.27% |
| 2026-01-05 | $20.33 | $20.10 | $0.23 | 56,849.0 | +0.00% |
| 2026-01-02 | $20.19 | $20.04 | $0.15 | 37,024.0 | +0.40% |
| 2025-12-31 | $20.25 | $19.83 | $0.4199 | 60,745.0 | -0.05% |
| 2025-12-30 | $21.00 | $20.00 | $0.9999 | 118,226.0 | +0.55% |
| 2025-12-29 | $20.07 | $19.88 | $0.19 | 46,869.0 | +0.15% |
| 2025-12-26 | $20.00 | $19.90 | $0.10 | 42,298.0 | +0.43% |
| 2025-12-24 | $19.99 | $19.84 | $0.1499 | 28,222.0 | +0.33% |
| 2025-12-23 | $20.00 | $19.71 | $0.2899 | 127,601.0 | +0.00% |
| 2025-12-22 | $19.85 | $19.65 | $0.20 | 127,635.0 | -0.10% |
| 2025-12-19 | $19.94 | $19.71 | $0.225 | 97,608.0 | +0.86% |
| 2025-12-18 | $19.96 | $19.58 | $0.38 | 80,487.0 | +0.67% |
| 2025-12-17 | $19.66 | $19.48 | $0.1812 | 92,719.0 | -0.15% |
| 2025-12-16 | $19.91 | $19.56 | $0.3528 | 97,317.0 | -0.96% |
| 2025-12-15 | $19.88 | $19.72 | $0.1599 | 101,407.0 | +0.00% |
| 2025-12-12 | $19.95 | $19.75 | $0.20 | 50,862.0 | -0.35% |
| 2025-12-11 | $19.95 | $19.78 | $0.175 | 71,128.0 | -0.45% |
| 2025-12-10 | $19.93 | $19.76 | $0.1749 | 61,242.0 | +0.56% |
| 2025-12-09 | $19.94 | $19.69 | $0.25 | 53,451.0 | -0.20% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.33 | $20.04 | $0.29 | 268,545.0 | +0.67% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.48 | $1.52 | 1,664,196.0 | +1.87% |
| 2025-11 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| 2025-10 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
0.94%
1.16%
자본화:
|
볼륨(24시간):