Stockscreener 앱 받기
18.20
0.82%
-0.15
시간 외 거래:
18.20
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.42 | $18.07 | $0.345 | 126,247.0 | -0.82% |
| 2025-05-02 | $18.55 | $17.98 | $0.5655 | 147,855.0 | +1.17% |
| 2025-05-01 | $18.15 | $18.00 | $0.15 | 106,754.0 | +0.99% |
| 2025-04-30 | $18.05 | $17.77 | $0.2788 | 103,540.0 | +0.50% |
| 2025-04-29 | $18.00 | $17.76 | $0.2399 | 69,045.0 | +0.11% |
| 2025-04-28 | $17.98 | $17.65 | $0.3298 | 71,838.0 | +0.22% |
| 2025-04-25 | $17.99 | $17.65 | $0.3399 | 54,261.0 | +0.17% |
| 2025-04-24 | $17.96 | $17.41 | $0.5499 | 47,314.0 | +1.48% |
| 2025-04-23 | $17.97 | $17.42 | $0.5549 | 55,460.0 | -0.06% |
| 2025-04-22 | $17.57 | $17.38 | $0.195 | 59,157.0 | +1.45% |
| 2025-04-21 | $17.75 | $17.05 | $0.6955 | 59,223.0 | -1.26% |
| 2025-04-17 | $17.55 | $17.09 | $0.4565 | 35,805.0 | +1.21% |
| 2025-04-16 | $17.57 | $17.15 | $0.42 | 39,528.0 | -0.63% |
| 2025-04-15 | $17.60 | $17.11 | $0.4899 | 58,345.0 | +0.46% |
| 2025-04-14 | $17.33 | $16.87 | $0.46 | 52,208.0 | +2.24% |
| 2025-04-11 | $17.60 | $16.78 | $0.8198 | 59,747.0 | -0.53% |
| 2025-04-10 | $17.77 | $16.75 | $1.02 | 87,999.0 | -0.35% |
| 2025-04-09 | $17.26 | $16.31 | $0.9499 | 155,092.0 | +2.70% |
| 2025-04-08 | $17.33 | $16.52 | $0.805 | 95,523.0 | -0.42% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.55 | $17.98 | $0.5655 | 507,103.0 | +1.34% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):