Stockscreener 앱 받기
22.45
0.04%
0.0095
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $22.51 | $22.35 | $0.1599 | 17,030.0 | +0.04% |
| 2026-08-13 | $22.60 | $22.35 | $0.25 | 35,470.0 | -0.36% |
| 2026-08-12 | $22.57 | $22.43 | $0.1395 | 39,881.0 | +0.45% |
| 2026-08-11 | $22.50 | $22.22 | $0.277 | 35,497.0 | +0.04% |
| 2026-08-10 | $22.49 | $22.21 | $0.2752 | 42,732.0 | +0.40% |
| 2026-08-07 | $22.32 | $21.97 | $0.3509 | 33,403.0 | +0.95% |
| 2026-08-06 | $22.30 | $22.05 | $0.2479 | 29,332.0 | -0.23% |
| 2026-08-05 | $22.35 | $21.92 | $0.4299 | 48,386.0 | -0.31% |
| 2026-08-04 | $22.39 | $21.84 | $0.555 | 62,084.0 | +0.68% |
| 2026-08-03 | $22.12 | $21.75 | $0.3699 | 71,003.0 | +0.78% |
| 2026-07-31 | $22.02 | $21.62 | $0.40 | 52,753.0 | +0.46% |
| 2026-07-30 | $21.91 | $21.61 | $0.2981 | 52,391.0 | +0.97% |
| 2026-07-29 | $21.89 | $21.56 | $0.335 | 42,481.0 | -0.83% |
| 2026-07-28 | $21.91 | $21.55 | $0.36 | 42,080.0 | +0.60% |
| 2026-07-27 | $21.94 | $21.58 | $0.3643 | 53,794.0 | -0.60% |
| 2026-07-24 | $21.91 | $21.52 | $0.39 | 58,164.0 | -0.14% |
| 2026-07-23 | $22.01 | $21.51 | $0.50 | 35,502.0 | -0.50% |
| 2026-07-22 | $22.05 | $21.81 | $0.2399 | 50,538.0 | +0.05% |
| 2026-07-21 | $22.04 | $21.75 | $0.29 | 48,518.0 | -0.20% |
| 2026-07-20 | $22.23 | $21.75 | $0.48 | 63,220.0 | -0.43% |
| 2026-07-17 | $22.16 | $21.75 | $0.409 | 69,040.0 | +0.55% |
| 2026-07-16 | $22.00 | $21.72 | $0.2799 | 26,110.0 | +0.18% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.60 | $21.75 | $0.85 | 431,848.0 | +2.46% |
| 2026-07 | $22.23 | $21.50 | $0.7299 | 1,057,240.0 | -0.72% |
| 2026-06 | $22.74 | $21.27 | $1.47 | 1,033,200.0 | -2.73% |
| 2026-05 | $22.99 | $21.52 | $1.47 | 1,150,766.0 | +4.08% |
| 2026-04 | $22.84 | $20.85 | $1.99 | 1,560,989.0 | +3.10% |
| 2026-03 | $22.45 | $20.55 | $1.90 | 1,278,464.0 | -5.64% |
| 2026-02 | $23.02 | $20.75 | $2.27 | 1,302,276.0 | +5.76% |
| 2026-01 | $21.45 | $20.04 | $1.41 | 1,371,889.0 | +5.42% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.48 | $1.52 | 1,664,196.0 | +1.87% |
| 2025-11 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| 2025-10 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
0.81%
0.32%
자본화:
|
볼륨(24시간):