Stockscreener 앱 받기
17.36
0.38%
0.065
시장 영업 전:
17.90
0.545
+3.14%
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $17.43 | $17.28 | $0.15 | 83,111.0 | +0.38% |
| 2025-02-24 | $17.59 | $17.26 | $0.3299 | 107,351.0 | -0.86% |
| 2025-02-21 | $17.64 | $17.27 | $0.37 | 140,378.0 | -0.51% |
| 2025-02-20 | $17.53 | $17.34 | $0.1899 | 61,676.0 | +0.69% |
| 2025-02-19 | $17.44 | $17.25 | $0.19 | 63,860.0 | -0.23% |
| 2025-02-18 | $17.52 | $17.32 | $0.20 | 38,756.0 | +0.17% |
| 2025-02-14 | $17.45 | $17.25 | $0.1999 | 40,792.0 | +0.46% |
| 2025-02-13 | $17.34 | $17.10 | $0.2399 | 46,525.0 | +0.64% |
| 2025-02-12 | $17.27 | $17.08 | $0.19 | 49,155.0 | +0.12% |
| 2025-02-11 | $17.28 | $17.18 | $0.10 | 33,497.0 | -0.35% |
| 2025-02-10 | $17.39 | $17.20 | $0.1899 | 29,828.0 | +0.00% |
| 2025-02-07 | $17.33 | $17.18 | $0.145 | 75,145.0 | +0.00% |
| 2025-02-06 | $17.30 | $17.15 | $0.155 | 55,962.0 | +0.70% |
| 2025-02-05 | $17.19 | $16.99 | $0.20 | 61,782.0 | +0.53% |
| 2025-02-04 | $17.10 | $16.82 | $0.2799 | 56,540.0 | +0.83% |
| 2025-02-03 | $17.07 | $16.63 | $0.4383 | 58,786.0 | -0.85% |
| 2025-01-31 | $17.09 | $16.91 | $0.18 | 94,839.0 | +0.26% |
| 2025-01-30 | $17.10 | $16.80 | $0.30 | 99,402.0 | +0.41% |
| 2025-01-29 | $17.05 | $16.82 | $0.2299 | 66,733.0 | +0.30% |
| 2025-01-28 | $16.95 | $16.78 | $0.17 | 61,230.0 | +0.12% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력
이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,086,255.0 | +1.70% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.58%
0.73%
자본화:
|
볼륨(24시간):