loading

Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $18.84 $18.63 $0.2099 8,698.0 +0.11%
2025-06-02 $18.84 $18.50 $0.34 111,463.0 +0.81%
2025-05-30 $18.58 $18.35 $0.23 91,441.0 +0.27%
2025-05-29 $18.49 $18.29 $0.20 70,459.0 +0.54%
2025-05-28 $18.47 $18.28 $0.19 51,069.0 -0.33%
2025-05-27 $18.46 $18.25 $0.21 82,306.0 +0.33%
2025-05-23 $18.39 $18.06 $0.33 75,502.0 +0.55%
2025-05-22 $18.42 $18.16 $0.26 69,859.0 +0.86%
2025-05-21 $18.43 $18.02 $0.41 150,762.0 -0.08%
2025-05-20 $18.54 $18.07 $0.4692 215,086.0 -0.60%
2025-05-19 $18.41 $18.15 $0.26 104,088.0 -0.30%
2025-05-16 $18.48 $18.23 $0.2429 60,376.0 +0.19%
2025-05-15 $18.55 $18.23 $0.32 68,641.0 +0.00%
2025-05-14 $18.40 $18.16 $0.239 72,068.0 +0.77%
2025-05-13 $18.33 $18.00 $0.3299 79,436.0 -0.06%
2025-05-12 $18.35 $18.04 $0.31 91,837.0 -0.17%
2025-05-09 $18.31 $18.01 $0.30 50,617.0 -0.11%
2025-05-08 $18.43 $18.10 $0.33 60,831.0 -0.27%
2025-05-07 $18.39 $18.04 $0.3498 41,647.0 +0.22%
2025-05-06 $18.64 $18.02 $0.6165 102,067.0 +0.00%

Thornburg Income Builder Opportunities Trust 주식 (TBLD) 연도별 가격 이력

이 심층 분석에서는 Thornburg Income Builder Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Income Builder Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.84 $18.50 $0.34 120,161.0 +0.92%
2025-05 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
2025-04 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
2025-03 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
2025-02 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
2025-01 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
2024-11 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
2024-10 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
2024-09 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
2024-08 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
2024-07 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
2024-06 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
2024-05 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
2024-04 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
2024-03 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
2024-02 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
2024-01 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust 주식 (TBLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
2023-11 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
2023-10 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
2023-09 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
2023-08 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
2023-07 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
2023-06 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
2023-05 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
2023-04 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
2023-03 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity GAB
$5.76
price up icon 0.00%
closed_end_fund_equity USA
$6.6378
price down icon 0.45%
closed_end_fund_equity CLM
$7.8201
price up icon 0.19%
closed_end_fund_equity KYN
$12.31
price down icon 0.32%
closed_end_fund_equity GDV
$24.83
price down icon 0.08%
closed_end_fund_equity ETY
$15.04
price up icon 0.20%
자본화:     |  볼륨(24시간):