Stockscreener 앱 받기
19.98
0.91%
0.18
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.98 | $19.91 | $0.07 | 905.0 | +0.91% |
| 2025-02-20 | $19.83 | $19.77 | $0.06 | 6,905.0 | +0.03% |
| 2025-02-19 | $19.79 | $19.73 | $0.0649 | 6,404.0 | +0.15% |
| 2025-02-18 | $19.89 | $19.74 | $0.15 | 3,570.0 | -0.68% |
| 2025-02-14 | $19.91 | $19.90 | $0.01 | 105.0 | +0.28% |
| 2025-02-13 | $19.84 | $19.80 | $0.0448 | 193.0 | +0.84% |
| 2025-02-12 | $19.68 | $19.59 | $0.09 | 5,724.0 | -1.01% |
| 2025-02-11 | $19.88 | $19.79 | $0.0899 | 7,927.0 | +0.23% |
| 2025-02-10 | $19.90 | $19.84 | $0.065 | 4,531.0 | -0.23% |
| 2025-02-07 | $19.91 | $19.85 | $0.06 | 13,027.0 | -0.58% |
| 2025-02-06 | $20.09 | $19.97 | $0.12 | 1,704.0 | +0.02% |
| 2025-02-05 | $20.00 | $19.99 | $0.0133 | 507.0 | +1.05% |
| 2025-02-04 | $19.79 | $19.75 | $0.0408 | 6,459.0 | +0.17% |
| 2025-02-03 | $19.88 | $19.71 | $0.17 | 41,561.0 | +0.48% |
| 2025-01-31 | $19.76 | $19.64 | $0.12 | 2,478.0 | -0.45% |
| 2025-01-30 | $19.81 | $19.73 | $0.08 | 9,631.0 | +0.18% |
| 2025-01-29 | $19.71 | $19.69 | $0.0206 | 430.0 | -0.07% |
| 2025-01-28 | $19.72 | $19.69 | $0.0348 | 452.0 | -0.13% |
| 2025-01-27 | $19.75 | $19.72 | $0.03 | 539.0 | +0.79% |
| 2025-01-24 | $19.63 | $19.56 | $0.07 | 3,549.0 | +0.23% |
| 2025-01-23 | $19.55 | $19.52 | $0.03 | 2,709.0 | -0.41% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.09 | $19.59 | $0.50 | 100,427.0 | +1.65% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):