Stockscreener 앱 받기
18.87
0.53%
-0.10
시간 외 거래:
18.87
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $18.90 | $18.85 | $0.05 | 1,472.0 | -0.53% |
| 2026-09-17 | $18.98 | $18.94 | $0.04 | 909.0 | +0.64% |
| 2026-09-16 | $18.92 | $18.85 | $0.07 | 4,115.0 | +0.24% |
| 2026-09-15 | $18.84 | $18.81 | $0.0348 | 1,284.0 | -0.34% |
| 2026-09-14 | $18.95 | $18.80 | $0.1502 | 2,071.0 | +0.12% |
| 2026-09-11 | $18.93 | $18.83 | $0.0999 | 3,382.0 | +0.09% |
| 2026-09-10 | $18.83 | $18.83 | $0.00 | 24.00 | -0.82% |
| 2026-09-09 | $18.98 | $18.98 | $0.00 | 14.00 | -0.29% |
| 2026-09-08 | $19.04 | $19.01 | $0.0299 | 957.0 | -0.13% |
| 2026-09-04 | $19.07 | $19.04 | $0.0278 | 732.0 | +0.11% |
| 2026-09-03 | $19.06 | $19.03 | $0.03 | 6,978.0 | +0.21% |
| 2026-09-02 | $19.04 | $18.97 | $0.0698 | 3,548.0 | -0.18% |
| 2026-09-01 | $19.07 | $19.00 | $0.065 | 7,256.0 | +0.10% |
| 2026-08-31 | $19.04 | $18.99 | $0.05 | 3,168.0 | -0.16% |
| 2026-08-28 | $19.17 | $19.01 | $0.16 | 4,104.0 | -0.39% |
| 2026-08-27 | $19.16 | $19.12 | $0.035 | 1,299.0 | -0.03% |
| 2026-08-26 | $19.13 | $19.10 | $0.0302 | 904.0 | -0.16% |
| 2026-08-25 | $19.16 | $19.10 | $0.06 | 2,329.0 | +0.66% |
| 2026-08-24 | $19.05 | $18.95 | $0.10 | 3,373.0 | +0.42% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.07 | $18.80 | $0.2702 | 34,214.0 | -0.79% |
| 2026-08 | $19.17 | $18.83 | $0.34 | 72,222.0 | +0.85% |
| 2026-07 | $19.53 | $18.85 | $0.68 | 183,355.0 | -4.91% |
| 2026-06 | $19.86 | $19.61 | $0.25 | 359,992.0 | +0.07% |
| 2026-05 | $19.86 | $19.63 | $0.23 | 456,352.0 | +0.20% |
| 2026-04 | $19.96 | $19.77 | $0.19 | 154,720.0 | -0.61% |
| 2026-03 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| 2026-02 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| 2026-01 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.36%
0.31%
자본화:
|
볼륨(24시간):