Stockscreener 앱 받기
19.63
1.84%
-0.3678
시간 외 거래:
19.63
0.0047
+0.02%
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $19.77 | $19.63 | $0.1447 | 9,434.0 | -1.84% |
| 2025-04-09 | $19.99 | $19.66 | $0.3331 | 9,909.0 | +0.47% |
| 2025-04-08 | $20.14 | $19.90 | $0.24 | 11,199.0 | -1.66% |
| 2025-04-07 | $20.52 | $20.08 | $0.4399 | 37,451.0 | -1.53% |
| 2025-04-04 | $20.66 | $20.52 | $0.14 | 64,318.0 | +1.00% |
| 2025-04-03 | $20.49 | $20.32 | $0.17 | 7,232.0 | +0.52% |
| 2025-04-02 | $20.24 | $20.16 | $0.0813 | 899.0 | -0.24% |
| 2025-04-01 | $20.37 | $20.19 | $0.18 | 7,052.0 | +0.30% |
| 2025-03-31 | $20.24 | $20.15 | $0.09 | 3,503.0 | +0.60% |
| 2025-03-28 | $20.12 | $20.11 | $0.0142 | 469.0 | +0.80% |
| 2025-03-27 | $19.99 | $19.92 | $0.0699 | 1,852.0 | -0.22% |
| 2025-03-26 | $20.06 | $19.99 | $0.0652 | 14,340.0 | -0.25% |
| 2025-03-25 | $20.09 | $20.04 | $0.0451 | 19,549.0 | +0.12% |
| 2025-03-24 | $20.12 | $20.02 | $0.10 | 2,540.0 | -0.77% |
| 2025-03-21 | $20.17 | $20.16 | $0.0194 | 3,217.0 | -0.22% |
| 2025-03-20 | $20.30 | $20.22 | $0.081 | 862.0 | -0.15% |
| 2025-03-19 | $20.26 | $20.14 | $0.12 | 4,650.0 | +0.20% |
| 2025-03-18 | $20.21 | $20.16 | $0.0498 | 1,394.0 | +0.45% |
| 2025-03-17 | $20.26 | $20.12 | $0.1398 | 2,316.0 | +0.03% |
| 2025-03-14 | $20.15 | $20.11 | $0.0351 | 14,788.0 | -0.49% |
| 2025-03-13 | $20.21 | $20.10 | $0.1149 | 1,952.0 | +0.32% |
| 2025-03-12 | $20.17 | $20.09 | $0.08 | 7,912.0 | -0.02% |
| 2025-03-11 | $20.32 | $20.15 | $0.1666 | 18,827.0 | -0.65% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.66 | $19.63 | $1.03 | 156,928.0 | -2.99% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $18.93 | $1.52 | 241,265.0 | +5.71% |
| 2023-11 | $19.33 | $17.96 | $1.37 | 223,920.0 | +7.58% |
| 2023-10 | $18.69 | $17.54 | $1.15 | 1,036,920.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):