Stockscreener 앱 받기
19.82
0.03%
0.005
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $19.84 | $19.79 | $0.05 | 161,518.0 | +0.03% |
| 2026-05-28 | $19.82 | $19.78 | $0.0399 | 162,251.0 | -0.08% |
| 2026-05-27 | $19.83 | $19.77 | $0.06 | 539.0 | +0.18% |
| 2026-05-26 | $19.80 | $19.77 | $0.0289 | 1,376.0 | +0.15% |
| 2026-05-22 | $19.84 | $19.74 | $0.10 | 15,312.0 | +0.07% |
| 2026-05-21 | $19.77 | $19.69 | $0.08 | 76,333.0 | +0.11% |
| 2026-05-20 | $19.75 | $19.70 | $0.05 | 1,628.0 | +0.35% |
| 2026-05-19 | $19.70 | $19.63 | $0.07 | 3,856.0 | -0.32% |
| 2026-05-18 | $19.76 | $19.70 | $0.0599 | 3,700.0 | -0.08% |
| 2026-05-15 | $19.74 | $19.70 | $0.04 | 677.0 | -0.15% |
| 2026-05-14 | $19.81 | $19.74 | $0.07 | 2,379.0 | +0.08% |
| 2026-05-13 | $19.79 | $19.72 | $0.07 | 4,451.0 | -0.08% |
| 2026-05-12 | $19.77 | $19.73 | $0.04 | 13,537.0 | -0.25% |
| 2026-05-11 | $19.82 | $19.82 | $0.00 | 122.0 | +0.03% |
| 2026-05-08 | $19.86 | $19.79 | $0.07 | 4,142.0 | +0.03% |
| 2026-05-07 | $19.81 | $19.81 | $0.00 | 0.00 | -0.08% |
| 2026-05-06 | $19.83 | $19.79 | $0.0342 | 1,568.0 | +0.20% |
| 2026-05-05 | $19.79 | $19.79 | $0.00 | 95.00 | +0.05% |
| 2026-05-04 | $19.78 | $19.77 | $0.005 | 1,340.0 | -0.18% |
| 2026-05-01 | $19.82 | $19.77 | $0.05 | 1,528.0 | +0.15% |
| 2026-04-30 | $19.84 | $19.77 | $0.07 | 1,735.0 | -0.05% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.86 | $19.63 | $0.23 | 617,870.0 | +0.20% |
| 2026-04 | $19.96 | $19.77 | $0.19 | 154,720.0 | -0.61% |
| 2026-03 | $20.31 | $19.72 | $0.5851 | 85,250.0 | -2.47% |
| 2026-02 | $20.40 | $19.81 | $0.5948 | 55,128.0 | +2.49% |
| 2026-01 | $20.09 | $19.81 | $0.28 | 207,155.0 | -0.00% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.85 | $0.2846 | 98,227.0 | -1.17% |
| 2025-11 | $20.35 | $20.05 | $0.30 | 150,323.0 | +0.10% |
| 2025-10 | $20.59 | $20.03 | $0.56 | 142,346.0 | +0.81% |
| 2025-09 | $20.32 | $19.49 | $0.83 | 51,617.0 | +2.39% |
| 2025-08 | $19.97 | $19.55 | $0.4199 | 121,505.0 | +0.09% |
| 2025-07 | $19.90 | $19.22 | $0.6799 | 208,130.0 | -1.87% |
| 2025-06 | $20.04 | $19.71 | $0.33 | 1,752,531.0 | +0.86% |
| 2025-05 | $20.05 | $19.51 | $0.54 | 152,539.0 | -1.00% |
| 2025-04 | $20.66 | $19.58 | $1.08 | 204,824.0 | -1.09% |
| 2025-03 | $20.56 | $19.92 | $0.6399 | 942,831.0 | -0.38% |
| 2025-02 | $20.37 | $19.59 | $0.78 | 113,095.0 | +3.31% |
| 2025-01 | $19.81 | $19.27 | $0.539 | 97,790.0 | +0.44% |
Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.56 | $0.9866 | 297,674.0 | -3.61% |
| 2024-11 | $20.43 | $19.76 | $0.673 | 109,876.0 | +1.42% |
| 2024-10 | $21.29 | $19.90 | $1.39 | 320,965.0 | -4.07% |
| 2024-09 | $21.60 | $20.90 | $0.70 | 53,772.0 | +1.40% |
| 2024-08 | $21.33 | $20.43 | $0.90 | 167,985.0 | +1.88% |
| 2024-07 | $20.33 | $19.55 | $0.78 | 2,094,592.0 | +0.99% |
| 2024-06 | $20.47 | $19.80 | $0.67 | 893,880.0 | +2.18% |
| 2024-05 | $20.05 | $19.23 | $0.82 | 78,828.0 | +2.24% |
| 2024-04 | $19.85 | $19.01 | $0.84 | 1,434,107.0 | -3.26% |
| 2024-03 | $20.09 | $19.55 | $0.54 | 149,387.0 | +1.06% |
| 2024-02 | $20.21 | $19.32 | $0.89 | 296,589.0 | -0.80% |
| 2024-01 | $20.26 | $19.43 | $0.83 | 486,782.0 | -1.67% |
0.10%
자본화:
|
볼륨(24시간):