19.86
price down icon0.02%   -0.004
after-market 시간 외 거래: 19.86 -0.0049 -0.02%
loading

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $19.91 $19.76 $0.15 1,094.0 -0.02%
2024-11-15 $19.94 $19.78 $0.16 3,445.0 -0.08%
2024-11-14 $19.95 $19.87 $0.08 9,637.0 +0.18%
2024-11-13 $19.96 $19.85 $0.111 983.0 -0.41%
2024-11-12 $20.11 $19.91 $0.20 2,602.0 -1.04%
2024-11-11 $20.22 $20.08 $0.14 2,199.0 -0.40%
2024-11-08 $20.22 $20.19 $0.0277 1,390.0 +0.78%
2024-11-07 $20.06 $19.98 $0.0834 4,468.0 +0.89%
2024-11-06 $19.92 $19.79 $0.1345 8,505.0 -1.84%
2024-11-05 $20.26 $20.07 $0.1888 2,630.0 +0.24%
2024-11-04 $20.21 $20.13 $0.08 10,776.0 +1.20%
2024-11-01 $20.28 $19.95 $0.33 1,807.0 -0.88%
2024-10-31 $20.30 $20.13 $0.17 7,381.0 -0.04%
2024-10-30 $20.26 $20.11 $0.15 25,927.0 +0.25%
2024-10-29 $20.12 $19.95 $0.17 4,260.0 -0.10%
2024-10-28 $20.13 $19.90 $0.2296 22,353.0 +0.05%
2024-10-25 $20.22 $20.11 $0.1092 1,674.0 -0.30%
2024-10-24 $20.22 $20.13 $0.09 21,901.0 +0.27%
2024-10-23 $20.19 $20.05 $0.14 158,794.0 -0.12%
2024-10-22 $20.22 $20.11 $0.11 4,115.0 -0.12%
2024-10-21 $20.26 $20.17 $0.09 4,756.0 -1.27%

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 연도별 가격 이력

이 심층 분석에서는 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.28 $19.76 $0.52 50,630.0 -1.40%
2024-10 $21.29 $19.90 $1.39 320,965.0 -4.07%
2024-09 $21.60 $20.90 $0.70 53,772.0 +1.40%
2024-08 $21.33 $20.43 $0.90 167,985.0 +1.88%
2024-07 $20.33 $19.55 $0.78 2,094,592.0 +0.99%
2024-06 $20.47 $19.80 $0.67 893,880.0 +2.18%
2024-05 $20.05 $19.23 $0.82 78,828.0 +2.24%
2024-04 $19.85 $19.01 $0.84 1,434,107.0 -3.26%
2024-03 $20.09 $19.55 $0.54 149,387.0 +1.06%
2024-02 $20.21 $19.32 $0.89 296,589.0 -0.80%
2024-01 $20.26 $19.43 $0.83 486,782.0 -1.67%

Innovator 20 Year Treasury Bond 9 Buffer Etf July 주식 (TBJL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.45 $18.93 $1.52 241,265.0 +5.71%
2023-11 $19.33 $17.96 $1.37 223,920.0 +7.58%
2023-10 $18.69 $17.54 $1.15 1,036,920.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):