Stockscreener 앱 받기
50.02
0.04%
0.02
시장 영업 전:
49.87
-0.15
-0.30%
F M Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $50.02 | $50.01 | $0.01 | 2,496,837.0 | +0.04% |
| 2025-10-30 | $50.01 | $50.00 | $0.010 | 2,106,622.0 | +0.00% |
| 2025-10-29 | $50.00 | $49.99 | $0.010 | 2,725,836.0 | +0.02% |
| 2025-10-28 | $50.00 | $49.99 | $0.010 | 1,509,973.0 | +0.00% |
| 2025-10-27 | $49.99 | $49.98 | $0.01 | 1,559,044.0 | +0.00% |
| 2025-10-24 | $49.99 | $49.97 | $0.02 | 2,121,121.0 | +0.04% |
| 2025-10-23 | $49.97 | $49.96 | $0.010 | 1,025,439.0 | +0.02% |
| 2025-10-22 | $49.96 | $49.95 | $0.010 | 2,095,964.0 | +0.00% |
| 2025-10-21 | $49.96 | $49.95 | $0.010 | 1,709,810.0 | +0.02% |
| 2025-10-20 | $49.95 | $49.94 | $0.01 | 1,970,934.0 | +0.02% |
| 2025-10-17 | $49.95 | $49.94 | $0.01 | 1,344,105.0 | +0.02% |
| 2025-10-16 | $49.93 | $49.92 | $0.010 | 1,389,070.0 | +0.02% |
| 2025-10-15 | $49.92 | $49.91 | $0.01 | 2,668,893.0 | +0.00% |
| 2025-10-14 | $49.92 | $49.91 | $0.01 | 1,361,446.0 | +0.00% |
| 2025-10-13 | $49.92 | $49.91 | $0.01 | 1,447,811.0 | +0.00% |
| 2025-10-10 | $49.92 | $49.90 | $0.02 | 1,636,153.0 | +0.06% |
| 2025-10-09 | $49.90 | $49.89 | $0.010 | 2,284,671.0 | +0.02% |
| 2025-10-08 | $49.89 | $49.88 | $0.010 | 1,184,818.0 | +0.00% |
| 2025-10-07 | $49.88 | $49.87 | $0.01 | 1,884,755.0 | +0.02% |
| 2025-10-06 | $49.88 | $49.87 | $0.01 | 1,173,884.0 | +0.00% |
F M Us Treasury 3 Month Bill Etf 주식 (TBIL) 연도별 가격 이력
이 심층 분석에서는 F M Us Treasury 3 Month Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F M Us Treasury 3 Month Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F M Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.02 | $49.85 | $0.17 | 43,806,949.0 | +0.04% |
| 2025-09 | $50.01 | $49.84 | $0.17 | 40,596,324.0 | -0.04% |
| 2025-08 | $50.02 | $49.83 | $0.19 | 43,628,637.0 | +0.08% |
| 2025-07 | $49.99 | $49.81 | $0.18 | 35,268,977.0 | -0.03% |
| 2025-06 | $50.00 | $49.84 | $0.16 | 37,513,025.0 | -0.03% |
| 2025-05 | $50.02 | $49.83 | $0.19 | 38,379,751.0 | +0.00% |
| 2025-04 | $50.01 | $49.83 | $0.18 | 82,404,448.0 | +0.00% |
| 2025-03 | $50.01 | $49.84 | $0.17 | 41,234,560.0 | +0.00% |
| 2025-02 | $50.02 | $49.86 | $0.16 | 30,782,996.0 | -0.06% |
| 2025-01 | $50.04 | $49.86 | $0.18 | 26,791,245.0 | +0.36% |
F M Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.02 | $49.84 | $0.18 | 26,353,670.0 | -0.34% |
| 2024-11 | $50.02 | $49.85 | $0.17 | 26,624,852.0 | -0.02% |
| 2024-10 | $50.03 | $49.84 | $0.19 | 29,408,720.0 | -0.04% |
| 2024-09 | $50.05 | $49.83 | $0.22 | 25,985,918.0 | +0.02% |
| 2024-08 | $50.04 | $49.82 | $0.22 | 27,710,322.0 | +0.02% |
| 2024-07 | $50.03 | $49.81 | $0.22 | 23,622,355.0 | +0.00% |
| 2024-06 | $50.03 | $49.83 | $0.20 | 19,192,955.0 | -0.06% |
| 2024-05 | $50.05 | $49.82 | $0.23 | 24,354,820.0 | +0.06% |
| 2024-04 | $50.04 | $49.83 | $0.21 | 22,148,087.0 | -0.02% |
| 2024-03 | $50.05 | $49.84 | $0.21 | 17,368,853.0 | -0.04% |
| 2024-02 | $50.06 | $49.86 | $0.20 | 19,867,218.0 | +0.00% |
| 2024-01 | $50.06 | $49.86 | $0.20 | 17,453,613.0 | +0.38% |
F M Us Treasury 3 Month Bill Etf 주식 (TBIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $49.82 | $0.22 | 20,002,493.0 | -0.42% |
| 2023-11 | $50.08 | $49.86 | $0.22 | 19,057,176.0 | -0.02% |
| 2023-10 | $50.08 | $49.85 | $0.23 | 20,878,258.0 | +0.02% |
| 2023-09 | $50.09 | $49.88 | $0.21 | 19,209,359.0 | -0.06% |
| 2023-08 | $50.10 | $49.86 | $0.24 | 18,746,118.0 | +0.08% |
| 2023-07 | $50.08 | $49.90 | $0.18 | 10,479,919.0 | -0.08% |
| 2023-06 | $50.10 | $49.88 | $0.22 | 10,335,114.0 | +0.04% |
| 2023-05 | $50.09 | $49.87 | $0.22 | 9,735,695.0 | +0.02% |
| 2023-04 | $50.07 | $49.90 | $0.17 | 7,632,360.0 | -0.02% |
| 2023-03 | $50.09 | $49.94 | $0.15 | 5,050,650.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):