7.55
price up icon3.28%   0.24
 
loading

Trueblue Inc 주식 (TBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $7.63 $7.37 $0.26 184,911.0 +3.28%
2024-11-26 $7.37 $7.11 $0.2625 143,785.0 +0.97%
2024-11-25 $7.51 $7.18 $0.33 135,381.0 +1.40%
2024-11-22 $7.26 $7.08 $0.181 107,971.0 +1.56%
2024-11-21 $7.10 $6.90 $0.20 118,324.0 +2.48%
2024-11-20 $6.86 $6.67 $0.19 128,468.0 +1.63%
2024-11-19 $6.80 $6.63 $0.17 186,296.0 -1.32%
2024-11-18 $6.96 $6.77 $0.19 176,850.0 -0.73%
2024-11-15 $7.08 $6.81 $0.27 292,652.0 -1.57%
2024-11-14 $7.35 $6.98 $0.3673 217,587.0 -2.64%
2024-11-13 $7.42 $7.18 $0.24 213,958.0 -2.04%
2024-11-12 $7.71 $7.34 $0.37 166,396.0 -5.41%
2024-11-11 $8.01 $7.75 $0.255 171,875.0 -1.40%
2024-11-08 $8.16 $7.85 $0.315 196,322.0 -2.60%
2024-11-07 $8.27 $8.06 $0.21 229,323.0 -0.98%
2024-11-06 $8.39 $7.78 $0.615 301,714.0 +11.32%
2024-11-05 $8.07 $6.98 $1.09 255,215.0 -4.31%
2024-11-04 $7.85 $7.53 $0.32 167,966.0 +0.79%
2024-11-01 $7.76 $7.52 $0.24 135,018.0 +1.47%
2024-10-31 $7.67 $7.46 $0.205 126,815.0 -0.93%
2024-10-30 $7.79 $7.55 $0.24 114,297.0 +0.67%
2024-10-29 $7.53 $7.38 $0.155 120,724.0 +0.67%

Trueblue Inc 주식 (TBI) 연도별 가격 이력

이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueblue Inc 주식 (TBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.39 $6.63 $1.76 3,714,923.0 +0.80%
2024-10 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
2024-09 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
2024-08 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
2024-07 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
2024-06 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
2024-05 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
2024-04 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
2024-03 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
2024-02 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
2024-01 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc 주식 (TBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
2023-11 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
2023-10 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
2023-09 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
2023-08 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
2023-07 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
2023-06 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
2023-05 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
2023-04 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
2023-03 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
2023-02 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
2023-01 $20.85 $18.79 $2.06 2,352,839.0 +0.26%

Trueblue Inc 주식 (TBI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.76 $17.93 $3.84 4,013,887.0 -9.27%
2022-11 $22.01 $18.74 $3.27 2,484,123.0 +9.77%
2022-10 $22.30 $18.90 $3.41 3,604,512.0 +3.04%
2022-09 $21.08 $18.87 $2.21 3,824,519.0 -7.11%
2022-08 $22.75 $20.28 $2.47 3,282,374.0 -5.08%
2022-07 $22.31 $17.29 $5.02 3,845,172.0 +20.89%
2022-06 $22.39 $15.77 $6.62 6,685,708.0 -18.71%
2022-05 $26.61 $19.20 $7.41 4,656,868.0 -13.88%
2022-04 $30.24 $24.74 $5.50 5,914,015.0 -11.49%
2022-03 $30.32 $24.72 $5.60 4,733,349.0 +6.21%
2022-02 $28.95 $25.43 $3.52 3,158,934.0 +2.26%
2022-01 $29.30 $24.66 $4.64 3,662,833.0 -3.87%
$14.73
price up icon 0.41%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
자본화:     |  볼륨(24시간):