Stockscreener 앱 받기
8.2784
2.97%
0.1984
Trueblue Inc 주식 (TBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $8.37 | $8.17 | $0.20 | 48,321.0 | +2.23% |
| 2024-09-18 | $8.42 | $7.88 | $0.54 | 213,444.0 | +2.28% |
| 2024-09-17 | $7.97 | $7.65 | $0.32 | 285,671.0 | +4.77% |
| 2024-09-16 | $7.76 | $7.48 | $0.28 | 217,211.0 | -1.57% |
| 2024-09-13 | $7.79 | $7.62 | $0.17 | 204,545.0 | +1.59% |
| 2024-09-12 | $7.69 | $7.44 | $0.25 | 184,313.0 | +0.53% |
| 2024-09-11 | $7.54 | $7.36 | $0.18 | 164,410.0 | +0.81% |
| 2024-09-10 | $7.52 | $7.09 | $0.43 | 216,687.0 | +2.76% |
| 2024-09-09 | $7.45 | $7.23 | $0.22 | 221,907.0 | -2.16% |
| 2024-09-06 | $7.77 | $7.28 | $0.49 | 214,343.0 | -4.52% |
| 2024-09-05 | $7.89 | $7.70 | $0.195 | 132,813.0 | -0.51% |
| 2024-09-04 | $7.99 | $7.71 | $0.28 | 186,142.0 | -0.13% |
| 2024-09-03 | $8.04 | $7.62 | $0.42 | 169,150.0 | -2.13% |
| 2024-08-30 | $8.22 | $7.79 | $0.435 | 182,330.0 | -1.73% |
| 2024-08-29 | $8.28 | $8.06 | $0.22 | 147,323.0 | +0.00% |
| 2024-08-28 | $8.23 | $7.96 | $0.265 | 151,328.0 | -0.61% |
| 2024-08-27 | $8.35 | $8.11 | $0.24 | 148,483.0 | -2.04% |
| 2024-08-26 | $8.37 | $8.15 | $0.22 | 211,678.0 | +3.61% |
| 2024-08-23 | $8.20 | $7.61 | $0.59 | 170,999.0 | +5.10% |
| 2024-08-22 | $7.82 | $7.58 | $0.235 | 137,662.0 | -0.78% |
| 2024-08-21 | $7.71 | $7.51 | $0.20 | 169,261.0 | +2.80% |
| 2024-08-20 | $7.83 | $7.47 | $0.355 | 174,751.0 | -4.82% |
Trueblue Inc 주식 (TBI) 연도별 가격 이력
이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueblue Inc 주식 (TBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $8.42 | $7.09 | $1.33 | 2,458,957.0 | +3.64% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc 주식 (TBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
Trueblue Inc 주식 (TBI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.76 | $17.93 | $3.84 | 4,013,887.0 | -9.27% |
| 2022-11 | $22.01 | $18.74 | $3.27 | 2,484,123.0 | +9.77% |
| 2022-10 | $22.30 | $18.90 | $3.41 | 3,604,512.0 | +3.04% |
| 2022-09 | $21.08 | $18.87 | $2.21 | 3,824,519.0 | -7.11% |
| 2022-08 | $22.75 | $20.28 | $2.47 | 3,282,374.0 | -5.08% |
| 2022-07 | $22.31 | $17.29 | $5.02 | 3,845,172.0 | +20.89% |
| 2022-06 | $22.39 | $15.77 | $6.62 | 6,685,708.0 | -18.71% |
| 2022-05 | $26.61 | $19.20 | $7.41 | 4,656,868.0 | -13.88% |
| 2022-04 | $30.24 | $24.74 | $5.50 | 5,914,015.0 | -11.49% |
| 2022-03 | $30.32 | $24.72 | $5.60 | 4,733,349.0 | +6.21% |
| 2022-02 | $28.95 | $25.43 | $3.52 | 3,158,934.0 | +2.26% |
| 2022-01 | $29.30 | $24.66 | $4.64 | 3,662,833.0 | -3.87% |
0.94%
6.38%
자본화:
|
볼륨(24시간):