6.42
price down icon2.58%   -0.17
after-market 시간 외 거래: 6.42
loading

Trueblue Inc 주식 (TBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $6.53 $6.27 $0.26 251,026.0 -2.58%
2025-06-24 $7.05 $6.55 $0.50 208,223.0 -3.94%
2025-06-23 $6.94 $6.65 $0.29 172,654.0 +0.59%
2025-06-20 $7.19 $6.71 $0.483 740,765.0 -3.67%
2025-06-18 $7.35 $6.90 $0.45 272,935.0 +4.73%
2025-06-17 $6.96 $6.75 $0.205 159,779.0 -2.45%
2025-06-16 $7.22 $6.67 $0.555 192,000.0 +4.68%
2025-06-13 $6.74 $6.48 $0.26 179,996.0 -2.07%
2025-06-12 $6.81 $6.29 $0.5247 188,970.0 +3.68%
2025-06-11 $6.55 $6.17 $0.38 309,913.0 +5.67%
2025-06-10 $6.28 $6.08 $0.20 95,838.0 +0.49%
2025-06-09 $6.68 $6.14 $0.54 197,565.0 -5.39%
2025-06-06 $6.56 $6.09 $0.47 203,989.0 +8.17%
2025-06-05 $6.12 $5.94 $0.1749 172,504.0 +0.17%
2025-06-04 $6.08 $5.85 $0.23 288,924.0 -0.17%
2025-06-03 $6.07 $5.66 $0.41 221,713.0 +3.63%
2025-06-02 $6.03 $5.69 $0.34 337,539.0 -3.50%
2025-05-30 $6.04 $5.82 $0.22 175,234.0 +1.18%
2025-05-29 $6.05 $5.83 $0.22 162,479.0 -1.50%
2025-05-28 $6.28 $5.97 $0.305 236,474.0 -1.63%

Trueblue Inc 주식 (TBI) 연도별 가격 이력

이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueblue Inc 주식 (TBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.35 $5.66 $1.69 4,445,359.0 +7.00%
2025-05 $6.28 $3.45 $2.83 10,630,579.0 +38.25%
2025-04 $5.75 $3.95 $1.80 5,979,372.0 -18.27%
2025-03 $6.32 $5.19 $1.13 4,484,201.0 -15.45%
2025-02 $8.55 $5.85 $2.70 3,540,972.0 -22.94%
2025-01 $8.56 $7.15 $1.41 2,417,817.0 -2.98%

Trueblue Inc 주식 (TBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.04 $7.40 $1.64 3,936,777.0 +6.38%
2024-11 $8.39 $6.63 $1.76 3,621,361.0 +0.40%
2024-10 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
2024-09 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
2024-08 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
2024-07 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
2024-06 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
2024-05 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
2024-04 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
2024-03 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
2024-02 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
2024-01 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc 주식 (TBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
2023-11 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
2023-10 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
2023-09 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
2023-08 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
2023-07 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
2023-06 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
2023-05 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
2023-04 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
2023-03 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
2023-02 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
2023-01 $20.85 $18.79 $2.06 2,352,839.0 +0.26%
$11.26
price down icon 1.66%
$40.33
price down icon 2.25%
$43.60
price down icon 0.64%
$41.45
price down icon 1.47%
staffing_employment_services MAN
$39.40
price down icon 1.25%
자본화:     |  볼륨(24시간):