5.31
price up icon0.00%   0.02
after-market 시간 외 거래: 5.31
loading

Trueblue Inc 주식 (TBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $5.38 $5.19 $0.19 196,782.0 +0.38%
2025-03-11 $5.54 $5.25 $0.29 207,357.0 -3.29%
2025-03-10 $5.66 $5.46 $0.20 194,419.0 -4.04%
2025-03-07 $6.04 $5.70 $0.345 197,333.0 -6.10%
2025-03-06 $6.16 $5.51 $0.645 266,589.0 +8.01%
2025-03-05 $5.77 $5.55 $0.22 142,054.0 -0.71%
2025-03-04 $5.78 $5.65 $0.13 68,903.0 +0.53%
2025-03-03 $6.32 $5.59 $0.73 260,833.0 -10.35%
2025-02-28 $6.35 $6.02 $0.33 296,178.0 +1.45%
2025-02-27 $6.26 $5.98 $0.285 220,775.0 +1.14%
2025-02-26 $6.15 $5.85 $0.30 306,526.0 +3.03%
2025-02-25 $6.21 $5.88 $0.3299 289,871.0 -2.94%
2025-02-24 $6.42 $6.11 $0.31 189,619.0 -3.47%
2025-02-21 $6.48 $6.05 $0.43 412,389.0 +0.16%
2025-02-20 $7.86 $6.20 $1.66 491,675.0 -15.03%
2025-02-19 $7.52 $7.26 $0.255 108,329.0 +0.95%
2025-02-18 $7.54 $7.33 $0.21 142,997.0 -1.73%
2025-02-14 $7.71 $7.31 $0.40 74,604.0 +1.49%
2025-02-13 $7.47 $7.28 $0.19 68,927.0 +1.65%
2025-02-12 $7.41 $7.14 $0.265 135,027.0 -1.89%
2025-02-11 $7.42 $7.18 $0.235 115,087.0 +2.06%

Trueblue Inc 주식 (TBI) 연도별 가격 이력

이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueblue Inc 주식 (TBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.32 $5.19 $1.13 1,731,052.0 -15.45%
2025-02 $8.55 $5.85 $2.70 3,540,972.0 -22.94%
2025-01 $8.56 $7.15 $1.41 2,417,817.0 -2.98%

Trueblue Inc 주식 (TBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.04 $7.40 $1.64 3,936,777.0 +6.38%
2024-11 $8.39 $6.63 $1.76 3,621,361.0 +0.40%
2024-10 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
2024-09 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
2024-08 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
2024-07 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
2024-06 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
2024-05 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
2024-04 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
2024-03 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
2024-02 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
2024-01 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc 주식 (TBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
2023-11 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
2023-10 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
2023-09 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
2023-08 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
2023-07 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
2023-06 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
2023-05 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
2023-04 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
2023-03 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
2023-02 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
2023-01 $20.85 $18.79 $2.06 2,352,839.0 +0.26%
$13.00
price down icon 1.81%
staffing_employment_services ZIP
$5.84
price up icon 1.57%
$43.54
price down icon 4.87%
$39.77
price up icon 0.73%
$49.22
price down icon 4.71%
staffing_employment_services MAN
$58.62
price down icon 2.09%
자본화:     |  볼륨(24시간):