Stockscreener 앱 받기
5.75
0.52%
0.03
Trueblue Inc 주식 (TBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $5.83 | $5.69 | $0.14 | 80,800.0 | +0.52% |
| 2025-09-03 | $5.96 | $5.69 | $0.275 | 115,074.0 | -4.03% |
| 2025-09-02 | $6.10 | $5.83 | $0.266 | 132,815.0 | -0.17% |
| 2025-08-29 | $6.28 | $5.97 | $0.31 | 104,494.0 | -2.61% |
| 2025-08-28 | $6.17 | $5.88 | $0.285 | 127,718.0 | +0.99% |
| 2025-08-27 | $6.24 | $6.06 | $0.18 | 83,683.0 | -1.78% |
| 2025-08-26 | $6.36 | $6.13 | $0.2299 | 95,014.0 | -0.16% |
| 2025-08-25 | $6.21 | $6.03 | $0.18 | 114,829.0 | +0.32% |
| 2025-08-22 | $6.23 | $5.81 | $0.42 | 158,613.0 | +6.20% |
| 2025-08-21 | $5.92 | $5.80 | $0.125 | 85,568.0 | -2.02% |
| 2025-08-20 | $6.06 | $5.85 | $0.21 | 152,424.0 | +0.17% |
| 2025-08-19 | $6.22 | $5.92 | $0.30 | 135,558.0 | -3.11% |
| 2025-08-18 | $6.29 | $5.70 | $0.59 | 201,295.0 | +6.08% |
| 2025-08-15 | $5.89 | $5.61 | $0.28 | 377,706.0 | -1.03% |
| 2025-08-14 | $5.82 | $5.42 | $0.40 | 259,069.0 | +1.04% |
| 2025-08-13 | $6.11 | $5.64 | $0.47 | 216,133.0 | -3.36% |
| 2025-08-12 | $6.04 | $5.67 | $0.36 | 168,266.0 | +5.30% |
| 2025-08-11 | $5.83 | $5.46 | $0.375 | 134,609.0 | -2.75% |
| 2025-08-08 | $6.13 | $5.80 | $0.33 | 150,809.0 | -3.96% |
| 2025-08-07 | $6.18 | $5.80 | $0.3846 | 199,599.0 | +3.24% |
| 2025-08-06 | $6.16 | $5.52 | $0.64 | 199,998.0 | -3.61% |
Trueblue Inc 주식 (TBI) 연도별 가격 이력
이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueblue Inc 주식 (TBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.10 | $5.69 | $0.41 | 409,489.0 | -3.69% |
| 2025-08 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| 2025-07 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| 2025-06 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| 2025-05 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc 주식 (TBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc 주식 (TBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
3.54%
3.64%
자본화:
|
볼륨(24시간):