Stockscreener 앱 받기
5.99
0.17%
-0.010
Trueblue Inc 주식 (TBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $6.08 | $5.85 | $0.23 | 288,924.0 | -0.17% |
| 2025-06-03 | $6.07 | $5.66 | $0.41 | 221,713.0 | +3.63% |
| 2025-06-02 | $6.03 | $5.69 | $0.34 | 337,539.0 | -3.50% |
| 2025-05-30 | $6.04 | $5.82 | $0.22 | 175,234.0 | +1.18% |
| 2025-05-29 | $6.05 | $5.83 | $0.22 | 162,479.0 | -1.50% |
| 2025-05-28 | $6.28 | $5.97 | $0.305 | 236,474.0 | -1.63% |
| 2025-05-27 | $6.17 | $5.79 | $0.375 | 210,803.0 | +6.62% |
| 2025-05-23 | $5.76 | $5.41 | $0.35 | 381,547.0 | +1.41% |
| 2025-05-22 | $5.76 | $5.54 | $0.225 | 304,148.0 | -0.18% |
| 2025-05-21 | $5.90 | $5.52 | $0.38 | 266,855.0 | +0.53% |
| 2025-05-20 | $5.98 | $5.61 | $0.375 | 342,084.0 | -6.00% |
| 2025-05-19 | $6.04 | $5.49 | $0.55 | 536,427.0 | +7.14% |
| 2025-05-16 | $5.67 | $5.14 | $0.525 | 581,862.0 | +8.95% |
| 2025-05-15 | $5.41 | $5.05 | $0.36 | 503,907.0 | -3.20% |
| 2025-05-14 | $5.72 | $5.31 | $0.41 | 511,442.0 | -3.45% |
| 2025-05-13 | $6.09 | $5.48 | $0.61 | 3,790,318.0 | +18.28% |
| 2025-05-12 | $4.74 | $4.45 | $0.29 | 412,248.0 | +5.68% |
| 2025-05-09 | $4.56 | $4.29 | $0.27 | 355,556.0 | +3.04% |
| 2025-05-08 | $4.30 | $3.93 | $0.37 | 455,951.0 | +7.29% |
| 2025-05-07 | $4.18 | $3.75 | $0.425 | 253,098.0 | +3.65% |
| 2025-05-06 | $4.17 | $3.45 | $0.72 | 755,613.0 | -10.49% |
Trueblue Inc 주식 (TBI) 연도별 가격 이력
이 심층 분석에서는 Trueblue Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueblue Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueblue Inc 주식 (TBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.08 | $5.66 | $0.42 | 1,137,100.0 | -0.17% |
| 2025-05 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc 주식 (TBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc 주식 (TBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
0.43%
0.19%
자본화:
|
볼륨(24시간):