Stockscreener 앱 받기
0.745
14.23%
0.095
시간 외 거래:
.76
0.015
+2.01%
Brag House Holdings Inc 주식 (TBH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.7512 | $0.665 | $0.0862 | 3,297,593.0 | +14.62% |
| 2026-05-21 | $0.70 | $0.62 | $0.08 | 241,446.0 | -0.52% |
| 2026-05-20 | $0.7238 | $0.6399 | $0.0839 | 443,846.0 | +8.61% |
| 2026-05-19 | $0.70 | $0.59 | $0.11 | 363,185.0 | -7.45% |
| 2026-05-18 | $0.793 | $0.6246 | $0.1684 | 881,973.0 | -20.73% |
| 2026-05-15 | $0.8399 | $0.775 | $0.0649 | 597,054.0 | -4.09% |
| 2026-05-14 | $0.87 | $0.67 | $0.20 | 1,340,414.0 | +33.59% |
| 2026-05-13 | $0.66 | $0.5761 | $0.084 | 324,598.0 | +6.67% |
| 2026-05-12 | $0.62 | $0.58 | $0.04 | 426,419.0 | -0.17% |
| 2026-05-11 | $0.6599 | $0.601 | $0.0589 | 175,352.0 | -4.28% |
| 2026-05-08 | $0.6688 | $0.5353 | $0.1335 | 994,784.0 | -3.40% |
| 2026-05-07 | $0.70 | $0.6111 | $0.0889 | 735,266.0 | -4.41% |
| 2026-05-06 | $0.692 | $0.4963 | $0.1957 | 1,839,098.0 | +25.00% |
| 2026-05-05 | $0.6668 | $0.52 | $0.1468 | 250,098.0 | -13.49% |
| 2026-05-04 | $0.7038 | $0.6288 | $0.075 | 150,392.0 | -11.45% |
| 2026-05-01 | $0.725 | $0.6297 | $0.0953 | 297,054.0 | +1.28% |
| 2026-04-30 | $0.7643 | $0.672 | $0.0923 | 180,453.0 | -0.41% |
| 2026-04-29 | $0.7901 | $0.6802 | $0.1099 | 257,319.0 | -8.31% |
| 2026-04-28 | $0.7678 | $0.7093 | $0.0585 | 1,053,583.0 | +7.04% |
| 2026-04-27 | $0.79 | $0.7087 | $0.0813 | 295,361.0 | -3.72% |
| 2026-04-24 | $0.7499 | $0.682 | $0.0679 | 1,059,448.0 | +2.05% |
| 2026-04-23 | $0.7699 | $0.6794 | $0.0906 | 833,088.0 | +0.04% |
| 2026-04-22 | $0.74 | $0.5538 | $0.1862 | 593,052.0 | +5.83% |
Brag House Holdings Inc 주식 (TBH) 연도별 가격 이력
이 심층 분석에서는 Brag House Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brag House Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brag House Holdings Inc 주식 (TBH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.87 | $0.4963 | $0.3737 | 15,650,255.0 | +6.26% |
| 2026-04 | $0.82 | $0.275 | $0.545 | 26,214,637.0 | +162.98% |
| 2026-03 | $0.32 | $0.212 | $0.108 | 8,598,742.0 | -4.79% |
| 2026-02 | $0.4662 | $0.2419 | $0.2243 | 4,709,756.0 | -34.73% |
| 2026-01 | $0.55 | $0.40 | $0.15 | 4,925,723.0 | +7.25% |
Brag House Holdings Inc 주식 (TBH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9283 | $0.4614 | $0.4669 | 7,390,474.0 | -50.76% |
| 2025-11 | $1.21 | $0.8524 | $0.3576 | 14,105,767.0 | -18.59% |
| 2025-10 | $2.44 | $0.82 | $1.62 | 61,364,455.0 | -26.58% |
| 2025-09 | $2.00 | $1.10 | $0.90 | 8,544,573.0 | +6.76% |
| 2025-08 | $1.65 | $1.02 | $0.63 | 4,237,618.0 | +28.52% |
| 2025-07 | $1.65 | $0.6109 | $1.04 | 5,915,569.0 | +51.23% |
| 2025-06 | $1.30 | $0.5501 | $0.7499 | 71,786,949.0 | +32.20% |
| 2025-05 | $0.7428 | $0.5303 | $0.2125 | 4,348,006.0 | +2.84% |
| 2025-04 | $6.72 | $0.52 | $6.20 | 18,166,339.0 | -91.53% |
| 2025-03 | $6.96 | $3.80 | $3.16 | 19,340,175.0 | +0.00% |
2.11%
0.87%
자본화:
|
볼륨(24시간):