Stockscreener 앱 받기
24.10
0.25%
-0.06
시간 외 거래:
24.10
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.30 | $24.01 | $0.29 | 98,526.0 | -0.25% |
| 2024-11-15 | $24.27 | $23.97 | $0.30 | 148,966.0 | +0.50% |
| 2024-11-14 | $24.10 | $23.86 | $0.24 | 264,199.0 | -0.50% |
| 2024-11-13 | $24.27 | $23.65 | $0.62 | 438,383.0 | +1.30% |
| 2024-11-12 | $24.05 | $23.64 | $0.415 | 405,124.0 | +1.23% |
| 2024-11-11 | $23.68 | $23.53 | $0.15 | 119,219.0 | +0.34% |
| 2024-11-08 | $23.64 | $23.45 | $0.19 | 248,229.0 | -1.34% |
| 2024-11-07 | $23.94 | $23.70 | $0.2391 | 171,422.0 | -0.96% |
| 2024-11-06 | $24.22 | $23.94 | $0.2825 | 257,804.0 | +2.65% |
| 2024-11-05 | $23.69 | $23.36 | $0.335 | 225,215.0 | -0.47% |
| 2024-11-04 | $23.68 | $23.45 | $0.225 | 115,395.0 | -1.51% |
| 2024-11-01 | $23.92 | $23.42 | $0.50 | 178,803.0 | +1.44% |
| 2024-10-31 | $23.68 | $23.42 | $0.26 | 239,246.0 | -0.08% |
| 2024-10-30 | $23.60 | $23.32 | $0.285 | 132,350.0 | -0.38% |
| 2024-10-29 | $23.90 | $23.37 | $0.53 | 145,971.0 | -0.04% |
| 2024-10-28 | $23.77 | $23.58 | $0.195 | 149,576.0 | +0.08% |
| 2024-10-25 | $23.64 | $23.36 | $0.28 | 106,526.0 | +0.85% |
| 2024-10-24 | $23.63 | $23.37 | $0.26 | 100,863.0 | -0.64% |
| 2024-10-23 | $23.70 | $23.52 | $0.18 | 212,319.0 | +0.25% |
| 2024-10-22 | $23.59 | $23.41 | $0.17 | 377,149.0 | -0.04% |
| 2024-10-21 | $23.54 | $23.33 | $0.2089 | 212,468.0 | +1.73% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.30 | $23.36 | $0.945 | 2,769,811.0 | +2.38% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| 2023-11 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| 2023-10 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| 2023-09 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| 2023-08 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| 2023-07 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| 2023-06 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| 2023-05 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| 2023-04 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| 2023-03 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| 2023-02 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| 2023-01 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $20.68 | $2.05 | 27,349,543.0 | +2.30% |
| 2022-11 | $24.39 | $21.91 | $2.48 | 47,100,417.0 | -6.61% |
| 2022-10 | $24.81 | $21.74 | $3.07 | 46,035,125.0 | +6.46% |
| 2022-09 | $22.66 | $20.70 | $1.96 | 27,706,797.0 | +8.94% |
| 2022-08 | $20.65 | $18.98 | $1.67 | 27,159,840.0 | +4.76% |
| 2022-07 | $20.50 | $19.24 | $1.26 | 42,424,207.0 | -2.54% |
| 2022-06 | $21.32 | $19.70 | $1.62 | 33,648,551.0 | +0.96% |
| 2022-05 | $20.62 | $19.35 | $1.27 | 47,400,138.0 | +1.79% |
| 2022-04 | $19.65 | $17.58 | $2.07 | 43,691,112.0 | +10.29% |
| 2022-03 | $18.32 | $16.52 | $1.80 | 107,188,690.0 | +5.05% |
| 2022-02 | $17.53 | $16.46 | $1.07 | 60,608,671.0 | +1.32% |
| 2022-01 | $16.93 | $16.16 | $0.77 | 47,586,792.0 | +3.94% |
0.46%
자본화:
|
볼륨(24시간):