Stockscreener 앱 받기
26.39
0.53%
-0.14
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.75 | $26.35 | $0.40 | 266,044.0 | -0.53% |
| 2026-10-13 | $26.61 | $26.39 | $0.2196 | 196,824.0 | -0.38% |
| 2026-10-12 | $26.72 | $26.63 | $0.09 | 106,356.0 | -0.19% |
| 2026-10-09 | $26.84 | $26.65 | $0.185 | 296,006.0 | -0.04% |
| 2026-10-08 | $26.95 | $26.68 | $0.28 | 282,820.0 | -0.96% |
| 2026-10-07 | $27.21 | $26.90 | $0.31 | 446,068.0 | +0.11% |
| 2026-10-06 | $26.96 | $26.79 | $0.1685 | 221,704.0 | -0.22% |
| 2026-10-05 | $27.11 | $26.91 | $0.19 | 259,780.0 | +0.52% |
| 2026-10-02 | $26.87 | $26.52 | $0.345 | 343,966.0 | +0.52% |
| 2026-10-01 | $27.10 | $26.58 | $0.52 | 471,724.0 | -0.41% |
| 2026-09-30 | $26.88 | $26.67 | $0.205 | 1,184,713.0 | +0.60% |
| 2026-09-29 | $26.78 | $26.54 | $0.243 | 364,440.0 | +0.57% |
| 2026-09-28 | $26.62 | $26.43 | $0.19 | 240,095.0 | +0.89% |
| 2026-09-25 | $26.43 | $26.22 | $0.21 | 240,073.0 | +0.29% |
| 2026-09-24 | $26.23 | $25.87 | $0.36 | 586,344.0 | +1.20% |
| 2026-09-23 | $25.96 | $25.55 | $0.4103 | 97,853.0 | +1.10% |
| 2026-09-22 | $25.66 | $25.53 | $0.13 | 103,367.0 | +0.03% |
| 2026-09-21 | $25.66 | $25.59 | $0.08 | 91,286.0 | -0.74% |
| 2026-09-18 | $25.79 | $25.68 | $0.11 | 87,676.0 | +0.82% |
| 2026-09-17 | $25.68 | $25.57 | $0.115 | 130,111.0 | -1.04% |
| 2026-09-16 | $25.86 | $25.64 | $0.22 | 161,644.0 | -0.35% |
| 2026-09-15 | $25.98 | $25.88 | $0.10 | 147,858.0 | +0.31% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력
이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.21 | $26.35 | $0.86 | 2,891,292.0 | -1.57% |
| 2026-09 | $26.88 | $25.32 | $1.55 | 5,192,214.0 | +5.51% |
| 2026-08 | $25.76 | $24.95 | $0.805 | 3,016,106.0 | -0.29% |
| 2026-07 | $25.59 | $24.30 | $1.29 | 3,345,855.0 | +5.18% |
| 2026-06 | $24.81 | $23.81 | $1.00 | 4,475,881.0 | -1.30% |
| 2026-05 | $25.41 | $24.31 | $1.10 | 5,488,777.0 | -0.16% |
| 2026-04 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| 2026-03 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| 2026-02 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| 2026-01 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| 2025-11 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| 2025-10 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| 2025-09 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| 2025-08 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| 2025-07 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| 2025-06 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| 2025-05 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| 2025-04 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| 2025-03 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| 2025-02 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| 2025-01 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| 2024-11 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.71%
0.04%
자본화:
|
볼륨(24시간):