24.57
price down icon0.24%   -0.06
after-market 시간 외 거래: 24.62 0.05 +0.20%
loading

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $24.57 $24.39 $0.1752 197,057.0 -0.24%
2024-12-19 $24.76 $24.53 $0.2259 253,854.0 +1.57%
2024-12-18 $24.32 $24.00 $0.32 117,010.0 +1.00%
2024-12-17 $24.05 $23.93 $0.1248 108,680.0 -0.25%
2024-12-16 $24.17 $24.02 $0.1499 99,243.0 -0.21%
2024-12-13 $24.15 $23.91 $0.239 90,512.0 +1.17%
2024-12-12 $23.89 $23.70 $0.19 286,989.0 +1.15%
2024-12-11 $23.59 $23.32 $0.27 43,932.0 +0.94%
2024-12-10 $23.38 $23.29 $0.0889 51,013.0 +0.65%
2024-12-09 $23.24 $23.10 $0.1401 123,601.0 +0.83%
2024-12-06 $23.10 $22.89 $0.21 301,869.0 -0.09%
2024-12-05 $23.17 $23.01 $0.16 82,497.0 -0.26%
2024-12-04 $23.44 $23.05 $0.385 270,861.0 -0.99%
2024-12-03 $23.34 $23.08 $0.26 108,497.0 +0.82%
2024-12-02 $23.33 $23.07 $0.26 139,486.0 -0.09%
2024-11-29 $23.30 $23.15 $0.155 98,575.0 -1.11%
2024-11-27 $23.47 $23.31 $0.1599 251,360.0 -0.55%
2024-11-26 $23.69 $23.54 $0.15 160,146.0 +0.26%
2024-11-25 $23.66 $23.45 $0.21 257,937.0 -2.49%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력

이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $22.89 $1.87 2,472,158.0 +6.13%
2024-11 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
2024-10 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
2024-09 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
2024-08 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
2024-07 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
2024-06 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
2024-05 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
2024-04 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
2024-03 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
2024-02 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
2024-01 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
2023-11 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
2023-10 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
2023-09 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
2023-08 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
2023-07 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
2023-06 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
2023-05 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
2023-04 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
2023-03 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
2023-02 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
2023-01 $22.41 $20.78 $1.63 27,500,287.0 -6.88%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.73 $20.68 $2.05 27,349,543.0 +2.30%
2022-11 $24.39 $21.91 $2.48 47,100,417.0 -6.61%
2022-10 $24.81 $21.74 $3.07 46,035,125.0 +6.46%
2022-09 $22.66 $20.70 $1.96 27,706,797.0 +8.94%
2022-08 $20.65 $18.98 $1.67 27,159,840.0 +4.76%
2022-07 $20.50 $19.24 $1.26 42,424,207.0 -2.54%
2022-06 $21.32 $19.70 $1.62 33,648,551.0 +0.96%
2022-05 $20.62 $19.35 $1.27 47,400,138.0 +1.79%
2022-04 $19.65 $17.58 $2.07 43,691,112.0 +10.29%
2022-03 $18.32 $16.52 $1.80 107,188,690.0 +5.05%
2022-02 $17.53 $16.46 $1.07 60,608,671.0 +1.32%
2022-01 $16.93 $16.16 $0.77 47,586,792.0 +3.94%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):