loading

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $24.01 $23.78 $0.23 31,358.0 -0.67%
2025-04-28 $24.18 $23.93 $0.25 67,089.0 -0.58%
2025-04-25 $24.19 $24.06 $0.13 98,713.0 -0.82%
2025-04-24 $24.44 $24.25 $0.1868 70,650.0 -0.86%
2025-04-23 $24.60 $24.04 $0.56 210,241.0 -0.89%
2025-04-22 $24.87 $24.62 $0.25 147,635.0 -0.56%
2025-04-21 $24.95 $24.61 $0.34 116,544.0 +1.72%
2025-04-17 $24.57 $24.28 $0.2899 66,016.0 +0.62%
2025-04-16 $24.55 $24.11 $0.4384 129,264.0 -0.16%
2025-04-15 $24.57 $24.28 $0.2912 32,085.0 -0.57%
2025-04-14 $24.68 $24.40 $0.2794 145,211.0 -1.09%
2025-04-11 $25.17 $24.33 $0.8399 246,728.0 +0.24%
2025-04-10 $24.80 $24.26 $0.54 335,877.0 +2.07%
2025-04-09 $24.86 $24.12 $0.7376 529,071.0 +0.17%
2025-04-08 $24.21 $23.72 $0.49 367,135.0 +1.68%
2025-04-07 $23.85 $23.20 $0.65 347,270.0 +3.13%
2025-04-04 $23.31 $22.72 $0.5899 225,797.0 -1.07%
2025-04-03 $23.28 $23.03 $0.25 140,934.0 -0.43%
2025-04-02 $23.55 $23.13 $0.42 89,809.0 -0.04%
2025-04-01 $23.46 $23.25 $0.206 240,798.0 -0.89%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 연도별 가격 이력

이 심층 분석에서는 Proshares Short 20 Year Treasury 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short 20 Year Treasury 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.17 $22.72 $2.45 3,638,225.0 +0.85%
2025-03 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
2025-02 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
2025-01 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
2024-11 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
2024-10 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
2024-09 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
2024-08 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
2024-07 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
2024-06 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
2024-05 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
2024-04 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
2024-03 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
2024-02 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
2024-01 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares 주식 (TBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
2023-11 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
2023-10 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
2023-09 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
2023-08 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
2023-07 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
2023-06 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
2023-05 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
2023-04 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
2023-03 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
2023-02 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
2023-01 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):