Stockscreener 앱 받기
0.000001
0.00%
0.00
High Performance Beverages Co 주식 (TBEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 10,834,570.0 | +0.00% |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | 430,551.0 | +0.00% |
High Performance Beverages Co 주식 (TBEV) 연도별 가격 이력
이 심층 분석에서는 High Performance Beverages Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TBEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 High Performance Beverages Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
High Performance Beverages Co 주식 (TBEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 10,834,570.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 861,102.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 1,258,600.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 6,580,235.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 71,086,358.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 3,785,727.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 3,950,000.0 | -93.75% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,732,052.0 | +1,500% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 4,392,330.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 22,174,306.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 7,573,280.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 3,157,459.0 | +0.00% |
High Performance Beverages Co 주식 (TBEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 34,505,238.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 12,860,979.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 3,304,007.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 21,500,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 4,302,108.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 37,300,812.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 1,892,416.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 9,774,677.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 31,272,413.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 64,906,958.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 15,295,037.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 3,529,237.0 | +0.00% |
High Performance Beverages Co 주식 (TBEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 6,412,097.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 3,512,857.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 5,326,000.0 | +0.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 711,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 3,765,100.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,750,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 8,866,401.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 2,328,077.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 241,745.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 2,750,883.0 | +9,900% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | -99.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):