Stockscreener 앱 받기
50.56
0.07%
0.035
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-10 | $50.56 | $50.56 | $0.0051 | 419.0 | +0.08% |
| 2025-02-07 | $50.54 | $50.50 | $0.0354 | 8,834.0 | -0.09% |
| 2025-02-06 | $50.58 | $50.52 | $0.0599 | 7,558.0 | +0.02% |
| 2025-02-05 | $50.62 | $50.52 | $0.10 | 28,986.0 | +0.13% |
| 2025-02-04 | $50.51 | $50.47 | $0.0399 | 5,979.0 | +0.04% |
| 2025-02-03 | $50.57 | $50.48 | $0.095 | 24,101.0 | -0.34% |
| 2025-01-31 | $50.68 | $50.63 | $0.0501 | 7,809.0 | +0.22% |
| 2025-01-30 | $50.69 | $50.53 | $0.16 | 43,111.0 | -0.12% |
| 2025-01-29 | $50.60 | $50.56 | $0.0449 | 1,252.0 | +0.01% |
| 2025-01-28 | $50.68 | $50.56 | $0.1199 | 8,147.0 | -0.09% |
| 2025-01-27 | $50.71 | $50.58 | $0.1348 | 8,030.0 | +0.22% |
| 2025-01-24 | $50.57 | $50.47 | $0.1015 | 2,384.0 | +0.01% |
| 2025-01-23 | $50.61 | $50.47 | $0.1399 | 5,132.0 | +0.00% |
| 2025-01-22 | $50.60 | $50.51 | $0.0899 | 18,445.0 | +0.02% |
| 2025-01-21 | $50.84 | $50.47 | $0.37 | 31,424.0 | +0.06% |
| 2025-01-17 | $50.54 | $50.45 | $0.0899 | 14,692.0 | +0.11% |
| 2025-01-16 | $50.53 | $50.39 | $0.1397 | 19,622.0 | +0.00% |
| 2025-01-15 | $50.51 | $50.37 | $0.1399 | 15,607.0 | +0.15% |
| 2025-01-14 | $50.41 | $50.32 | $0.0899 | 3,796.0 | -0.01% |
| 2025-01-13 | $50.42 | $50.35 | $0.075 | 2,809.0 | +0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.62 | $50.47 | $0.15 | 75,877.0 | -0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.02%
1.21%
자본화:
|
볼륨(24시간):