Stockscreener 앱 받기
50.49
0.08%
0.04
시간 외 거래:
50.49
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $50.51 | $50.48 | $0.02 | 10,565.0 | +0.08% |
| 2026-07-23 | $50.49 | $50.44 | $0.055 | 26,863.0 | -0.12% |
| 2026-07-22 | $50.57 | $50.51 | $0.06 | 23,267.0 | -0.13% |
| 2026-07-21 | $50.63 | $50.57 | $0.06 | 40,375.0 | +0.00% |
| 2026-07-20 | $50.62 | $50.56 | $0.0599 | 42,419.0 | -0.02% |
| 2026-07-17 | $50.62 | $50.57 | $0.05 | 27,659.0 | +0.01% |
| 2026-07-16 | $50.59 | $50.57 | $0.02 | 16,749.0 | -0.01% |
| 2026-07-15 | $50.61 | $50.58 | $0.03 | 34,702.0 | +0.01% |
| 2026-07-14 | $50.61 | $50.57 | $0.0399 | 10,064.0 | +0.04% |
| 2026-07-13 | $50.63 | $50.56 | $0.07 | 31,895.0 | -0.09% |
| 2026-07-10 | $50.61 | $50.59 | $0.02 | 31,005.0 | +0.02% |
| 2026-07-09 | $50.61 | $50.59 | $0.02 | 11,709.0 | +0.01% |
| 2026-07-08 | $50.60 | $50.58 | $0.025 | 27,574.0 | -0.05% |
| 2026-07-07 | $50.66 | $50.58 | $0.08 | 340,014.0 | +0.01% |
| 2026-07-06 | $50.65 | $50.61 | $0.04 | 402,813.0 | -0.03% |
| 2026-07-02 | $50.64 | $50.61 | $0.03 | 36,261.0 | +0.06% |
| 2026-07-01 | $50.61 | $50.59 | $0.02 | 17,390.0 | -0.29% |
| 2026-06-30 | $50.76 | $50.70 | $0.06 | 175,776.0 | -0.05% |
| 2026-06-29 | $50.80 | $50.70 | $0.10 | 215,304.0 | +0.01% |
| 2026-06-26 | $50.76 | $50.74 | $0.02 | 113,812.0 | +0.10% |
| 2026-06-25 | $50.74 | $50.67 | $0.07 | 216,525.0 | -0.10% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.66 | $50.44 | $0.22 | 1,141,889.0 | -0.49% |
| 2026-06 | $50.80 | $50.52 | $0.28 | 1,832,042.0 | -0.02% |
| 2026-05 | $50.77 | $50.51 | $0.26 | 494,713.0 | +0.22% |
| 2026-04 | $50.72 | $50.35 | $0.37 | 670,430.0 | +0.17% |
| 2026-03 | $50.92 | $50.41 | $0.51 | 930,196.0 | -1.05% |
| 2026-02 | $51.13 | $50.77 | $0.36 | 394,004.0 | +0.26% |
| 2026-01 | $51.00 | $50.67 | $0.33 | 378,013.0 | +0.47% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.90 | $50.54 | $0.36 | 454,462.0 | -0.39% |
| 2025-11 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| 2025-10 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):