Stockscreener 앱 받기
50.53
0.03%
-0.0145
시간 외 거래:
50.56
0.025
+0.05%
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.60 | $50.50 | $0.1042 | 13,732.0 | -0.03% |
| 2024-11-21 | $50.55 | $50.49 | $0.0595 | 122,830.0 | +0.08% |
| 2024-11-20 | $50.53 | $50.51 | $0.025 | 9,426.0 | -0.02% |
| 2024-11-19 | $50.53 | $50.52 | $0.010 | 11,612.0 | +0.04% |
| 2024-11-18 | $50.50 | $50.48 | $0.0199 | 10,183.0 | +0.05% |
| 2024-11-15 | $50.49 | $50.43 | $0.0599 | 4,647.0 | +0.08% |
| 2024-11-14 | $50.55 | $50.42 | $0.125 | 21,113.0 | -0.05% |
| 2024-11-13 | $50.47 | $50.45 | $0.02 | 77,075.0 | +0.03% |
| 2024-11-12 | $50.49 | $50.44 | $0.05 | 7,811.0 | -0.06% |
| 2024-11-11 | $50.48 | $50.45 | $0.0258 | 21,516.0 | -0.01% |
| 2024-11-08 | $50.50 | $50.45 | $0.05 | 19,071.0 | +0.17% |
| 2024-11-07 | $50.40 | $50.37 | $0.021 | 4,382.0 | +0.11% |
| 2024-11-06 | $50.35 | $50.31 | $0.0399 | 4,316.0 | -0.20% |
| 2024-11-05 | $50.44 | $50.37 | $0.07 | 5,326.0 | +0.01% |
| 2024-11-04 | $50.44 | $50.39 | $0.045 | 12,106.0 | +0.07% |
| 2024-11-01 | $50.41 | $50.38 | $0.03 | 18,593.0 | -0.24% |
| 2024-10-31 | $50.59 | $50.48 | $0.1049 | 17,328.0 | -0.01% |
| 2024-10-30 | $50.52 | $50.52 | $0.005 | 893.0 | -0.02% |
| 2024-10-29 | $50.54 | $50.49 | $0.0492 | 19,077.0 | -0.01% |
| 2024-10-28 | $50.55 | $50.54 | $0.0098 | 2,236.0 | +0.04% |
| 2024-10-25 | $50.53 | $50.50 | $0.03 | 1,211.0 | -0.01% |
| 2024-10-24 | $50.54 | $50.48 | $0.0587 | 16,373.0 | +0.09% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.60 | $50.31 | $0.2899 | 377,471.0 | +0.03% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):