Stockscreener 앱 받기
50.78
0.04%
0.02
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $50.78 | $50.75 | $0.0299 | 401.0 | +0.04% |
| 2025-12-17 | $50.76 | $50.73 | $0.03 | 15,990.0 | -0.01% |
| 2025-12-16 | $50.80 | $50.73 | $0.07 | 36,872.0 | +0.03% |
| 2025-12-15 | $50.76 | $50.73 | $0.025 | 19,035.0 | +0.04% |
| 2025-12-12 | $50.74 | $50.70 | $0.0399 | 15,622.0 | +0.04% |
| 2025-12-11 | $50.76 | $50.70 | $0.06 | 55,752.0 | -0.07% |
| 2025-12-10 | $50.79 | $50.72 | $0.07 | 7,263.0 | -0.03% |
| 2025-12-09 | $50.76 | $50.66 | $0.10 | 6,208.0 | +0.08% |
| 2025-12-08 | $50.73 | $50.67 | $0.0614 | 17,918.0 | +0.01% |
| 2025-12-05 | $50.73 | $50.70 | $0.03 | 13,293.0 | -0.17% |
| 2025-12-04 | $50.83 | $50.69 | $0.14 | 51,089.0 | +0.16% |
| 2025-12-03 | $50.73 | $50.67 | $0.06 | 4,884.0 | +0.10% |
| 2025-12-02 | $50.71 | $50.67 | $0.04 | 42,701.0 | -0.01% |
| 2025-12-01 | $50.72 | $50.54 | $0.18 | 29,526.0 | -0.34% |
| 2025-11-28 | $50.91 | $50.83 | $0.08 | 3,387.0 | +0.09% |
| 2025-11-26 | $50.90 | $50.75 | $0.15 | 32,491.0 | -0.06% |
| 2025-11-25 | $50.88 | $50.80 | $0.075 | 9,942.0 | -0.01% |
| 2025-11-24 | $50.84 | $50.80 | $0.035 | 6,427.0 | +0.16% |
| 2025-11-21 | $50.84 | $50.75 | $0.09 | 47,130.0 | -0.06% |
| 2025-11-20 | $50.79 | $50.78 | $0.0051 | 13,469.0 | -0.02% |
| 2025-11-19 | $50.81 | $50.79 | $0.02 | 3,530.0 | -0.01% |
| 2025-11-18 | $50.85 | $50.78 | $0.07 | 11,057.0 | -0.00% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Ir M Tax Aware Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Ir M Tax Aware Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.83 | $50.54 | $0.29 | 316,554.0 | -0.14% |
| 2025-11 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| 2025-10 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf 주식 (TAXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):