Stockscreener 앱 받기
49.58
0.32%
0.16
Northern Trust Intermediate Tax Exempt Bond Etf 주식 (TAXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $49.61 | $49.49 | $0.12 | 56,318.0 | +0.32% |
| 2026-10-12 | $49.42 | $49.35 | $0.07 | 24,073.0 | -0.02% |
| 2026-10-09 | $49.43 | $49.24 | $0.19 | 63,152.0 | +0.43% |
| 2026-10-08 | $49.22 | $49.08 | $0.14 | 140,345.0 | +0.09% |
| 2026-10-07 | $49.22 | $49.10 | $0.12 | 109,390.0 | -0.24% |
| 2026-10-06 | $49.33 | $49.22 | $0.11 | 168,623.0 | +0.01% |
| 2026-10-05 | $49.36 | $49.25 | $0.11 | 156,224.0 | +0.01% |
| 2026-10-02 | $49.60 | $49.26 | $0.34 | 89,125.0 | -0.03% |
| 2026-10-01 | $49.40 | $49.25 | $0.15 | 280,208.0 | +0.26% |
| 2026-09-30 | $49.19 | $49.04 | $0.15 | 178,725.0 | +0.66% |
| 2026-09-29 | $48.92 | $48.76 | $0.16 | 172,707.0 | -0.19% |
| 2026-09-28 | $49.01 | $48.90 | $0.11 | 39,149.0 | -0.34% |
| 2026-09-25 | $49.17 | $49.10 | $0.065 | 29,724.0 | -0.33% |
| 2026-09-24 | $49.46 | $49.09 | $0.37 | 142,787.0 | -0.41% |
| 2026-09-23 | $49.72 | $49.43 | $0.29 | 45,069.0 | -0.44% |
| 2026-09-22 | $49.78 | $49.50 | $0.28 | 234,928.0 | -0.15% |
| 2026-09-21 | $49.84 | $49.68 | $0.1605 | 35,402.0 | -0.09% |
| 2026-09-18 | $49.81 | $49.77 | $0.04 | 22,348.0 | -0.10% |
| 2026-09-17 | $49.91 | $49.68 | $0.23 | 44,594.0 | +0.12% |
| 2026-09-16 | $49.90 | $49.80 | $0.105 | 46,866.0 | -0.06% |
| 2026-09-15 | $49.87 | $49.78 | $0.09 | 39,423.0 | -0.04% |
Northern Trust Intermediate Tax Exempt Bond Etf 주식 (TAXI) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Intermediate Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Intermediate Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Intermediate Tax Exempt Bond Etf 주식 (TAXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.61 | $49.08 | $0.53 | 1,087,458.0 | +0.84% |
| 2026-09 | $50.35 | $48.76 | $1.59 | 1,427,973.0 | -2.77% |
| 2026-08 | $50.87 | $50.50 | $0.37 | 487,876.0 | +0.09% |
| 2026-07 | $51.33 | $48.83 | $2.50 | 277,582.0 | -1.68% |
| 2026-06 | $51.41 | $51.10 | $0.31 | 411,018.0 | +0.18% |
| 2026-05 | $51.30 | $50.76 | $0.535 | 329,344.0 | +0.13% |
| 2026-04 | $51.38 | $50.95 | $0.425 | 368,915.0 | +0.52% |
| 2026-03 | $52.18 | $50.78 | $1.40 | 847,541.0 | -2.18% |
| 2026-02 | $52.10 | $51.65 | $0.45 | 272,078.0 | +0.57% |
| 2026-01 | $51.80 | $51.37 | $0.4338 | 267,151.0 | +0.87% |
Northern Trust Intermediate Tax Exempt Bond Etf 주식 (TAXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.35 | $51.05 | $0.305 | 691,158.0 | +0.21% |
| 2025-11 | $51.23 | $50.84 | $0.39 | 299,562.0 | +0.32% |
| 2025-10 | $51.10 | $50.65 | $0.45 | 17,056.0 | +0.52% |
| 2025-09 | $50.93 | $50.09 | $0.835 | 1,843.0 | +1.21% |
| 2025-08 | $50.19 | $50.16 | $0.02 | 0.00 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):