Stockscreener 앱 받기
47.57
0.42%
-0.20
시간 외 거래:
47.57
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $47.82 | $47.37 | $0.45 | 167,313.0 | -0.42% |
| 2026-09-24 | $48.19 | $47.61 | $0.58 | 350,658.0 | -0.52% |
| 2026-09-23 | $48.52 | $47.84 | $0.68 | 102,514.0 | -0.79% |
| 2026-09-22 | $48.49 | $48.40 | $0.09 | 50,783.0 | -0.14% |
| 2026-09-21 | $48.57 | $48.46 | $0.11 | 54,586.0 | -0.02% |
| 2026-09-18 | $48.53 | $48.35 | $0.1784 | 147,885.0 | -0.29% |
| 2026-09-17 | $48.68 | $48.54 | $0.14 | 265,712.0 | +0.35% |
| 2026-09-16 | $48.58 | $48.41 | $0.17 | 74,369.0 | -0.04% |
| 2026-09-15 | $48.60 | $48.45 | $0.1506 | 87,261.0 | -0.21% |
| 2026-09-14 | $48.69 | $48.54 | $0.15 | 102,741.0 | -0.12% |
| 2026-09-11 | $48.75 | $48.52 | $0.235 | 59,547.0 | +0.39% |
| 2026-09-10 | $48.57 | $48.41 | $0.1599 | 63,774.0 | -0.88% |
| 2026-09-09 | $49.02 | $48.81 | $0.21 | 50,061.0 | -0.27% |
| 2026-09-08 | $49.18 | $48.98 | $0.2067 | 66,919.0 | -0.18% |
| 2026-09-04 | $49.23 | $49.09 | $0.14 | 39,856.0 | -0.32% |
| 2026-09-03 | $49.46 | $49.25 | $0.2127 | 30,513.0 | -0.11% |
| 2026-09-02 | $49.41 | $49.24 | $0.174 | 71,264.0 | -0.05% |
| 2026-09-01 | $49.53 | $49.25 | $0.2799 | 61,585.0 | -0.50% |
| 2026-08-31 | $49.63 | $49.55 | $0.085 | 30,759.0 | -0.21% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.53 | $47.37 | $2.16 | 2,014,654.0 | -4.05% |
| 2026-08 | $50.24 | $49.55 | $0.695 | 805,839.0 | -0.52% |
| 2026-07 | $51.04 | $49.63 | $1.41 | 1,109,453.0 | -1.96% |
| 2026-06 | $50.91 | $50.41 | $0.505 | 866,685.0 | +0.48% |
| 2026-05 | $50.64 | $49.80 | $0.84 | 941,451.0 | +0.25% |
| 2026-04 | $50.68 | $50.05 | $0.63 | 1,148,356.0 | +0.83% |
| 2026-03 | $51.28 | $49.64 | $1.64 | 1,699,036.0 | -2.66% |
| 2026-02 | $51.42 | $50.73 | $0.69 | 679,448.0 | +1.20% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.54%
자본화:
|
볼륨(24시간):