Stockscreener 앱 받기
51.42
0.02%
-0.010
시간 외 거래:
51.42
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $51.50 | $51.37 | $0.13 | 22,772.0 | -0.02% |
| 2024-09-27 | $51.43 | $51.31 | $0.12 | 12,160.0 | +0.39% |
| 2024-09-26 | $51.37 | $51.18 | $0.1921 | 30,850.0 | -0.02% |
| 2024-09-25 | $51.35 | $51.18 | $0.17 | 32,801.0 | +0.00% |
| 2024-09-24 | $51.37 | $51.22 | $0.1499 | 20,608.0 | -0.04% |
| 2024-09-23 | $51.33 | $51.13 | $0.2038 | 22,429.0 | +0.08% |
| 2024-09-20 | $51.32 | $51.14 | $0.1783 | 56,792.0 | +0.00% |
| 2024-09-19 | $51.22 | $51.12 | $0.10 | 14,876.0 | +0.02% |
| 2024-09-18 | $51.40 | $51.12 | $0.28 | 85,849.0 | -0.16% |
| 2024-09-17 | $51.32 | $51.21 | $0.11 | 30,576.0 | +0.02% |
| 2024-09-16 | $51.38 | $51.24 | $0.139 | 40,200.0 | -0.05% |
| 2024-09-13 | $51.33 | $51.25 | $0.0782 | 85,718.0 | +0.13% |
| 2024-09-12 | $51.29 | $51.16 | $0.1299 | 22,501.0 | -0.02% |
| 2024-09-11 | $51.34 | $51.18 | $0.165 | 13,472.0 | -0.06% |
| 2024-09-10 | $51.37 | $51.19 | $0.18 | 27,960.0 | +0.21% |
| 2024-09-09 | $51.20 | $51.12 | $0.08 | 23,664.0 | +0.04% |
| 2024-09-06 | $51.25 | $51.04 | $0.2093 | 39,501.0 | +0.10% |
| 2024-09-05 | $51.12 | $51.01 | $0.11 | 49,523.0 | +0.06% |
| 2024-09-04 | $51.11 | $50.99 | $0.1181 | 56,852.0 | +0.17% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $51.50 | $50.85 | $0.65 | 745,645.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.88 | $48.93 | $0.95 | 1,472,719.0 | -1.09% |
| 2022-11 | $49.51 | $47.12 | $2.39 | 1,416,717.0 | +4.58% |
| 2022-10 | $48.32 | $47.11 | $1.21 | 1,352,005.0 | -0.78% |
| 2022-09 | $49.61 | $47.65 | $1.96 | 1,298,035.0 | -4.24% |
| 2022-08 | $51.18 | $49.75 | $1.43 | 1,258,186.0 | -2.45% |
| 2022-07 | $51.08 | $50.02 | $1.06 | 879,337.0 | +2.39% |
| 2022-06 | $50.95 | $49.16 | $1.79 | 1,041,063.0 | -1.89% |
| 2022-05 | $50.88 | $49.13 | $1.75 | 2,030,958.0 | +1.54% |
| 2022-04 | $51.62 | $49.92 | $1.70 | 1,321,789.0 | -3.11% |
| 2022-03 | $53.47 | $51.41 | $2.06 | 528,941.0 | -3.12% |
| 2022-02 | $54.02 | $52.99 | $1.03 | 400,714.0 | -0.71% |
| 2022-01 | $55.35 | $53.66 | $1.69 | 881,821.0 | -2.84% |
0.36%
0.35%
자본화:
|
볼륨(24시간):