Stockscreener 앱 받기
49.86
0.08%
-0.0406
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $49.90 | $49.70 | $0.1995 | 9,744.0 | -0.15% |
| 2025-03-12 | $50.15 | $49.84 | $0.31 | 29,397.0 | -0.28% |
| 2025-03-11 | $50.30 | $50.04 | $0.2631 | 27,222.0 | -0.38% |
| 2025-03-10 | $50.41 | $50.21 | $0.20 | 17,027.0 | +0.24% |
| 2025-03-07 | $50.28 | $50.10 | $0.1817 | 36,341.0 | -0.14% |
| 2025-03-06 | $50.33 | $50.18 | $0.15 | 11,673.0 | -0.28% |
| 2025-03-05 | $50.66 | $50.31 | $0.3499 | 47,780.0 | -0.36% |
| 2025-03-04 | $50.56 | $50.47 | $0.09 | 4,855.0 | -0.24% |
| 2025-03-03 | $50.70 | $50.57 | $0.1293 | 39,810.0 | -0.43% |
| 2025-02-28 | $50.87 | $50.76 | $0.1099 | 41,612.0 | +0.04% |
| 2025-02-27 | $50.82 | $50.65 | $0.17 | 38,190.0 | -0.08% |
| 2025-02-26 | $50.88 | $50.71 | $0.1734 | 41,935.0 | +0.45% |
| 2025-02-25 | $50.80 | $50.63 | $0.17 | 18,927.0 | +0.33% |
| 2025-02-24 | $50.57 | $50.40 | $0.1699 | 39,620.0 | -0.13% |
| 2025-02-21 | $50.57 | $50.33 | $0.2399 | 23,537.0 | +0.52% |
| 2025-02-20 | $50.45 | $50.09 | $0.3599 | 60,832.0 | +0.08% |
| 2025-02-19 | $50.36 | $50.13 | $0.2339 | 47,256.0 | +0.13% |
| 2025-02-18 | $50.32 | $50.15 | $0.1747 | 33,677.0 | -0.39% |
| 2025-02-14 | $50.46 | $50.29 | $0.1694 | 59,561.0 | +0.18% |
| 2025-02-13 | $50.30 | $50.08 | $0.22 | 42,733.0 | +0.50% |
| 2025-02-12 | $50.07 | $49.94 | $0.1299 | 64,796.0 | -0.41% |
| 2025-02-11 | $50.34 | $50.15 | $0.1878 | 13,555.0 | -0.15% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.70 | $49.70 | $0.9945 | 223,849.0 | -1.99% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
0.26%
자본화:
|
볼륨(24시간):