Stockscreener 앱 받기
50.70
0.26%
0.13
시간 외 거래:
50.66
-0.04
-0.08%
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.70 | $50.56 | $0.1431 | 21,723.0 | +0.26% |
| 2025-11-25 | $50.70 | $50.52 | $0.18 | 39,566.0 | -0.07% |
| 2025-11-24 | $50.62 | $50.56 | $0.06 | 100,853.0 | +0.01% |
| 2025-11-21 | $50.65 | $50.54 | $0.11 | 32,173.0 | +0.11% |
| 2025-11-20 | $50.57 | $50.50 | $0.07 | 26,220.0 | -0.01% |
| 2025-11-19 | $50.64 | $50.49 | $0.15 | 65,120.0 | -0.04% |
| 2025-11-18 | $50.77 | $50.52 | $0.2528 | 33,294.0 | +0.00% |
| 2025-11-17 | $50.60 | $50.50 | $0.1047 | 55,062.0 | +0.21% |
| 2025-11-14 | $50.61 | $50.43 | $0.18 | 19,214.0 | -0.21% |
| 2025-11-13 | $50.60 | $50.50 | $0.10 | 26,437.0 | -0.10% |
| 2025-11-12 | $50.69 | $50.59 | $0.099 | 15,855.0 | -0.12% |
| 2025-11-11 | $50.68 | $50.59 | $0.093 | 19,121.0 | +0.27% |
| 2025-11-10 | $50.70 | $50.45 | $0.2499 | 40,792.0 | +0.05% |
| 2025-11-07 | $50.59 | $50.47 | $0.12 | 19,546.0 | +0.02% |
| 2025-11-06 | $50.56 | $50.47 | $0.09 | 14,538.0 | +0.16% |
| 2025-11-05 | $50.57 | $50.37 | $0.20 | 20,842.0 | -0.18% |
| 2025-11-04 | $50.55 | $50.49 | $0.06 | 30,464.0 | +0.11% |
| 2025-11-03 | $50.51 | $50.41 | $0.10 | 25,017.0 | -0.41% |
| 2025-10-31 | $50.71 | $50.59 | $0.12 | 16,852.0 | +0.00% |
| 2025-10-30 | $50.68 | $50.41 | $0.2699 | 17,320.0 | -0.06% |
| 2025-10-29 | $50.74 | $50.63 | $0.11 | 37,823.0 | +0.02% |
| 2025-10-28 | $50.84 | $50.67 | $0.17 | 35,756.0 | -0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.77 | $50.37 | $0.40 | 627,560.0 | +0.06% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
0.64%
자본화:
|
볼륨(24시간):