Stockscreener 앱 받기
49.44
0.59%
0.29
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.54 | $49.35 | $0.188 | 49,625.0 | +0.59% |
| 2025-09-04 | $49.16 | $48.90 | $0.26 | 93,738.0 | +0.24% |
| 2025-09-03 | $49.10 | $48.85 | $0.25 | 70,613.0 | +0.04% |
| 2025-09-02 | $49.01 | $48.79 | $0.22 | 173,075.0 | -0.14% |
| 2025-08-29 | $49.11 | $49.01 | $0.10 | 49,238.0 | +0.25% |
| 2025-08-28 | $49.12 | $48.95 | $0.169 | 29,865.0 | -0.07% |
| 2025-08-27 | $49.07 | $48.90 | $0.1694 | 49,301.0 | +0.07% |
| 2025-08-26 | $48.99 | $48.90 | $0.09 | 213,438.0 | +0.02% |
| 2025-08-25 | $48.98 | $48.89 | $0.0899 | 29,020.0 | +0.12% |
| 2025-08-22 | $49.03 | $48.83 | $0.20 | 53,727.0 | +0.19% |
| 2025-08-21 | $48.80 | $48.71 | $0.084 | 28,852.0 | -0.13% |
| 2025-08-20 | $48.87 | $48.76 | $0.1099 | 30,010.0 | +0.01% |
| 2025-08-19 | $49.12 | $48.77 | $0.3549 | 65,486.0 | -0.01% |
| 2025-08-18 | $48.88 | $48.74 | $0.14 | 47,242.0 | +0.25% |
| 2025-08-15 | $48.86 | $48.73 | $0.125 | 31,016.0 | -0.21% |
| 2025-08-14 | $48.99 | $48.83 | $0.164 | 34,649.0 | -0.20% |
| 2025-08-13 | $48.99 | $48.90 | $0.0893 | 43,565.0 | +0.02% |
| 2025-08-12 | $49.01 | $48.86 | $0.15 | 41,086.0 | +0.06% |
| 2025-08-11 | $48.95 | $48.86 | $0.09 | 26,148.0 | +0.08% |
| 2025-08-08 | $48.99 | $48.81 | $0.18 | 30,253.0 | -0.20% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.54 | $48.79 | $0.749 | 436,676.0 | +0.73% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
0.32%
0.49%
자본화:
|
볼륨(24시간):