Stockscreener 앱 받기
50.72
0.06%
0.03
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $50.75 | $50.64 | $0.11 | 57,086.0 | +0.06% |
| 2026-01-08 | $50.70 | $50.64 | $0.06 | 29,365.0 | +0.03% |
| 2026-01-07 | $50.69 | $50.62 | $0.0737 | 94,571.0 | +0.20% |
| 2026-01-06 | $50.67 | $50.51 | $0.1616 | 23,768.0 | +0.01% |
| 2026-01-05 | $50.58 | $50.49 | $0.09 | 32,750.0 | +0.10% |
| 2026-01-02 | $50.55 | $50.43 | $0.1199 | 67,568.0 | +0.28% |
| 2025-12-31 | $50.47 | $50.38 | $0.0883 | 32,245.0 | -0.10% |
| 2025-12-30 | $50.50 | $50.39 | $0.1099 | 27,837.0 | -0.02% |
| 2025-12-29 | $50.47 | $50.38 | $0.09 | 49,417.0 | +0.09% |
| 2025-12-26 | $50.50 | $50.34 | $0.16 | 25,586.0 | -0.10% |
| 2025-12-24 | $50.46 | $50.38 | $0.0785 | 20,786.0 | +0.09% |
| 2025-12-23 | $50.44 | $50.30 | $0.14 | 50,548.0 | +0.12% |
| 2025-12-22 | $50.48 | $50.30 | $0.18 | 51,444.0 | -0.02% |
| 2025-12-19 | $50.35 | $50.26 | $0.0899 | 56,944.0 | +0.06% |
| 2025-12-18 | $50.41 | $50.27 | $0.1399 | 46,521.0 | +0.05% |
| 2025-12-17 | $50.33 | $50.15 | $0.18 | 35,842.0 | +0.01% |
| 2025-12-16 | $50.32 | $50.22 | $0.105 | 37,015.0 | -0.12% |
| 2025-12-15 | $50.51 | $50.33 | $0.18 | 40,068.0 | -0.10% |
| 2025-12-12 | $50.43 | $50.36 | $0.0699 | 39,884.0 | -0.12% |
| 2025-12-11 | $50.49 | $50.42 | $0.07 | 30,227.0 | +0.12% |
| 2025-12-10 | $50.56 | $50.36 | $0.20 | 20,421.0 | +0.00% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.75 | $50.43 | $0.3199 | 305,108.0 | +0.67% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.66%
자본화:
|
볼륨(24시간):