Stockscreener 앱 받기
50.69
0.02%
0.010
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.76 | $50.58 | $0.18 | 59,780.0 | +0.02% |
| 2024-11-21 | $50.82 | $50.62 | $0.20 | 34,802.0 | +0.00% |
| 2024-11-20 | $50.82 | $50.65 | $0.1699 | 25,123.0 | -0.26% |
| 2024-11-19 | $50.84 | $50.72 | $0.1198 | 21,910.0 | +0.12% |
| 2024-11-18 | $50.76 | $50.65 | $0.115 | 18,027.0 | +0.32% |
| 2024-11-15 | $50.78 | $50.38 | $0.4015 | 80,424.0 | +0.14% |
| 2024-11-14 | $50.72 | $50.49 | $0.23 | 28,518.0 | +0.08% |
| 2024-11-13 | $50.67 | $50.47 | $0.1986 | 37,197.0 | +0.10% |
| 2024-11-12 | $50.64 | $50.36 | $0.28 | 33,185.0 | -0.20% |
| 2024-11-11 | $50.62 | $50.44 | $0.1815 | 23,889.0 | -0.12% |
| 2024-11-08 | $50.60 | $50.39 | $0.21 | 25,123.0 | +0.84% |
| 2024-11-07 | $50.26 | $50.01 | $0.2555 | 48,851.0 | +0.46% |
| 2024-11-06 | $50.10 | $49.86 | $0.24 | 118,615.0 | -1.27% |
| 2024-11-05 | $50.72 | $50.48 | $0.235 | 51,880.0 | +0.02% |
| 2024-11-04 | $50.68 | $50.48 | $0.1985 | 25,156.0 | +0.34% |
| 2024-11-01 | $50.54 | $50.33 | $0.2089 | 14,137.0 | -0.36% |
| 2024-10-31 | $50.67 | $50.45 | $0.2199 | 32,995.0 | +0.02% |
| 2024-10-30 | $50.68 | $50.50 | $0.18 | 18,966.0 | +0.08% |
| 2024-10-29 | $50.63 | $50.34 | $0.2893 | 35,961.0 | -0.28% |
| 2024-10-28 | $50.69 | $50.53 | $0.16 | 46,934.0 | +0.40% |
| 2024-10-25 | $50.73 | $50.47 | $0.26 | 14,674.0 | +0.06% |
| 2024-10-24 | $50.47 | $50.30 | $0.17 | 31,958.0 | +0.24% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.84 | $49.86 | $0.9798 | 706,397.0 | +0.22% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.88 | $48.93 | $0.95 | 1,472,719.0 | -1.09% |
| 2022-11 | $49.51 | $47.12 | $2.39 | 1,416,717.0 | +4.58% |
| 2022-10 | $48.32 | $47.11 | $1.21 | 1,352,005.0 | -0.78% |
| 2022-09 | $49.61 | $47.65 | $1.96 | 1,298,035.0 | -4.24% |
| 2022-08 | $51.18 | $49.75 | $1.43 | 1,258,186.0 | -2.45% |
| 2022-07 | $51.08 | $50.02 | $1.06 | 879,337.0 | +2.39% |
| 2022-06 | $50.95 | $49.16 | $1.79 | 1,041,063.0 | -1.89% |
| 2022-05 | $50.88 | $49.13 | $1.75 | 2,030,958.0 | +1.54% |
| 2022-04 | $51.62 | $49.92 | $1.70 | 1,321,789.0 | -3.11% |
| 2022-03 | $53.47 | $51.41 | $2.06 | 528,941.0 | -3.12% |
| 2022-02 | $54.02 | $52.99 | $1.03 | 400,714.0 | -0.71% |
| 2022-01 | $55.35 | $53.66 | $1.69 | 881,821.0 | -2.84% |
0.73%
자본화:
|
볼륨(24시간):