Stockscreener 앱 받기
50.17
0.05%
0.025
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.30 | $50.12 | $0.18 | 40,686.0 | +0.05% |
| 2025-10-09 | $50.16 | $50.08 | $0.0795 | 12,580.0 | +0.09% |
| 2025-10-08 | $50.19 | $50.05 | $0.14 | 37,041.0 | +0.10% |
| 2025-10-07 | $50.15 | $50.02 | $0.13 | 36,267.0 | -0.08% |
| 2025-10-06 | $50.15 | $49.96 | $0.1853 | 32,939.0 | -0.02% |
| 2025-10-03 | $50.15 | $50.04 | $0.11 | 35,172.0 | -0.02% |
| 2025-10-02 | $50.13 | $49.96 | $0.17 | 24,197.0 | -0.02% |
| 2025-10-01 | $50.14 | $50.07 | $0.07 | 17,258.0 | -0.22% |
| 2025-09-30 | $50.25 | $50.14 | $0.11 | 20,312.0 | +0.02% |
| 2025-09-29 | $50.22 | $50.11 | $0.11 | 16,926.0 | +0.22% |
| 2025-09-26 | $50.13 | $50.06 | $0.0705 | 23,797.0 | -0.04% |
| 2025-09-25 | $50.15 | $50.02 | $0.1294 | 27,353.0 | +0.04% |
| 2025-09-24 | $50.15 | $50.11 | $0.04 | 28,398.0 | -0.18% |
| 2025-09-23 | $50.31 | $50.12 | $0.19 | 47,495.0 | -0.02% |
| 2025-09-22 | $50.25 | $50.18 | $0.0675 | 22,222.0 | -0.06% |
| 2025-09-19 | $50.25 | $50.13 | $0.1199 | 22,725.0 | -0.06% |
| 2025-09-18 | $50.27 | $50.12 | $0.145 | 29,960.0 | +0.08% |
| 2025-09-17 | $50.47 | $50.21 | $0.26 | 25,825.0 | +0.06% |
| 2025-09-16 | $50.26 | $50.18 | $0.0838 | 32,844.0 | +0.08% |
| 2025-09-15 | $50.21 | $50.12 | $0.0894 | 27,472.0 | +0.24% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.30 | $49.96 | $0.34 | 276,826.0 | -0.12% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.02 | $49.58 | $1.44 | 1,072,616.0 | +2.47% |
| 2023-11 | $49.79 | $47.17 | $2.62 | 975,463.0 | +5.20% |
| 2023-10 | $48.28 | $47.17 | $1.11 | 875,768.0 | -1.42% |
| 2023-09 | $49.36 | $47.87 | $1.49 | 533,609.0 | -2.78% |
| 2023-08 | $49.86 | $49.05 | $0.8095 | 1,045,353.0 | -1.48% |
| 2023-07 | $50.35 | $49.69 | $0.66 | 502,578.0 | +0.12% |
| 2023-06 | $50.21 | $49.53 | $0.678 | 478,657.0 | +0.42% |
| 2023-05 | $50.29 | $49.18 | $1.11 | 417,702.0 | -0.72% |
| 2023-04 | $50.80 | $49.75 | $1.05 | 427,905.0 | -0.40% |
| 2023-03 | $50.35 | $48.95 | $1.40 | 452,744.0 | +2.03% |
| 2023-02 | $50.81 | $49.15 | $1.66 | 537,536.0 | -2.41% |
| 2023-01 | $50.62 | $49.06 | $1.56 | 610,804.0 | +3.35% |
1.71%
자본화:
|
볼륨(24시간):