Stockscreener 앱 받기
50.69
0.44%
-0.224
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $50.76 | $50.64 | $0.12 | 5,979.0 | -0.44% |
| 2026-07-06 | $51.04 | $50.88 | $0.1599 | 20,677.0 | +0.05% |
| 2026-07-02 | $51.00 | $50.85 | $0.15 | 31,211.0 | +0.04% |
| 2026-07-01 | $50.89 | $50.75 | $0.1405 | 37,454.0 | +0.07% |
| 2026-06-30 | $50.90 | $50.83 | $0.065 | 31,576.0 | -0.13% |
| 2026-06-29 | $50.91 | $50.76 | $0.15 | 49,563.0 | +0.26% |
| 2026-06-26 | $50.79 | $50.71 | $0.08 | 27,699.0 | +0.04% |
| 2026-06-25 | $50.79 | $50.72 | $0.0733 | 27,567.0 | +0.06% |
| 2026-06-24 | $50.87 | $50.70 | $0.17 | 65,758.0 | +0.08% |
| 2026-06-23 | $50.81 | $50.64 | $0.1699 | 35,640.0 | +0.00% |
| 2026-06-22 | $50.74 | $50.65 | $0.09 | 72,020.0 | +0.00% |
| 2026-06-18 | $50.74 | $50.63 | $0.1095 | 85,752.0 | +0.32% |
| 2026-06-17 | $50.67 | $50.52 | $0.1495 | 31,023.0 | -0.22% |
| 2026-06-16 | $50.68 | $50.58 | $0.10 | 39,368.0 | +0.11% |
| 2026-06-15 | $50.62 | $50.56 | $0.065 | 56,880.0 | +0.07% |
| 2026-06-12 | $50.59 | $50.41 | $0.18 | 24,852.0 | -0.10% |
| 2026-06-11 | $50.65 | $50.49 | $0.16 | 56,384.0 | +0.16% |
| 2026-06-10 | $50.63 | $50.51 | $0.12 | 44,565.0 | -0.22% |
| 2026-06-09 | $50.65 | $50.57 | $0.0799 | 25,628.0 | +0.08% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $51.04 | $50.64 | $0.40 | 95,321.0 | -0.29% |
| 2026-06 | $50.91 | $50.41 | $0.505 | 866,685.0 | +0.48% |
| 2026-05 | $50.64 | $49.80 | $0.84 | 941,451.0 | +0.25% |
| 2026-04 | $50.68 | $50.05 | $0.63 | 1,148,356.0 | +0.83% |
| 2026-03 | $51.28 | $49.64 | $1.64 | 1,699,036.0 | -2.66% |
| 2026-02 | $51.42 | $50.73 | $0.69 | 679,448.0 | +1.20% |
| 2026-01 | $51.03 | $50.43 | $0.5999 | 1,114,333.0 | +0.85% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.56 | $50.15 | $0.41 | 781,402.0 | -0.49% |
| 2025-11 | $50.77 | $50.37 | $0.40 | 615,611.0 | +0.02% |
| 2025-10 | $50.94 | $49.96 | $0.98 | 621,867.0 | +0.88% |
| 2025-09 | $50.47 | $48.79 | $1.68 | 837,566.0 | +2.34% |
| 2025-08 | $49.12 | $48.68 | $0.44 | 981,399.0 | +0.74% |
| 2025-07 | $48.93 | $48.34 | $0.59 | 1,581,641.0 | -0.43% |
| 2025-06 | $49.14 | $48.38 | $0.758 | 1,424,135.0 | +0.41% |
| 2025-05 | $49.07 | $48.46 | $0.6099 | 1,130,900.0 | -0.28% |
| 2025-04 | $50.08 | $46.58 | $3.50 | 1,945,733.0 | -1.23% |
| 2025-03 | $50.70 | $49.18 | $1.52 | 677,939.0 | -2.68% |
| 2025-02 | $50.88 | $49.94 | $0.9399 | 721,283.0 | +1.30% |
| 2025-01 | $50.39 | $49.61 | $0.78 | 1,046,473.0 | +0.10% |
American Century Diversified Municipal Bond Etf 주식 (TAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.33 | $49.85 | $1.48 | 1,066,012.0 | -1.49% |
| 2024-11 | $51.08 | $49.86 | $1.22 | 839,600.0 | +0.89% |
| 2024-10 | $51.63 | $50.29 | $1.34 | 706,556.0 | -1.63% |
| 2024-09 | $51.50 | $50.85 | $0.65 | 722,873.0 | +1.02% |
| 2024-08 | $51.61 | $50.71 | $0.90 | 686,596.0 | +0.16% |
| 2024-07 | $50.86 | $50.06 | $0.7999 | 666,133.0 | +0.91% |
| 2024-06 | $50.60 | $49.69 | $0.9086 | 514,686.0 | +1.02% |
| 2024-05 | $50.59 | $49.75 | $0.834 | 595,938.0 | -0.26% |
| 2024-04 | $50.64 | $49.76 | $0.88 | 933,515.0 | -1.13% |
| 2024-03 | $50.91 | $50.51 | $0.405 | 831,916.0 | -0.37% |
| 2024-02 | $51.14 | $50.35 | $0.7899 | 782,716.0 | -0.49% |
| 2024-01 | $51.08 | $50.36 | $0.72 | 839,930.0 | +0.06% |
0.17%
1.22%
자본화:
|
볼륨(24시간):