Stockscreener 앱 받기
0.1844
5.53%
-0.0108
시간 외 거래:
.22
0.0356
+19.33%
Thai Airways International Public Co Ltd (Alien Market) 주식 (TAWNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.19 | $0.174 | $0.016 | 215,800.0 | -5.53% |
| 2026-04-01 | $0.20 | $0.18 | $0.02 | 352,456.0 | +5.09% |
| 2026-03-31 | $0.19 | $0.166 | $0.024 | 270,689.0 | +3.69% |
| 2026-03-30 | $0.186 | $0.1765 | $0.0095 | 2,456,962.0 | -3.19% |
| 2026-03-27 | $0.1877 | $0.185 | $0.0027 | 159,507.0 | -1.12% |
| 2026-03-26 | $0.1908 | $0.1775 | $0.0133 | 232,424.0 | -1.53% |
| 2026-03-25 | $0.194 | $0.19 | $0.004 | 115,553.0 | +4.40% |
| 2026-03-24 | $0.1864 | $0.182 | $0.0044 | 36,658.0 | -1.36% |
| 2026-03-23 | $0.192 | $0.1771 | $0.0149 | 93,089.0 | -5.58% |
| 2026-03-20 | $0.2054 | $0.1882 | $0.0172 | 12,750.0 | +4.27% |
| 2026-03-19 | $0.192 | $0.1825 | $0.0095 | 193,999.0 | -1.37% |
| 2026-03-18 | $0.19 | $0.188 | $0.002 | 135,428.0 | +2.70% |
| 2026-03-17 | $0.20 | $0.1801 | $0.0199 | 155,836.0 | -4.29% |
| 2026-03-16 | $0.1933 | $0.18 | $0.0133 | 13,560.0 | +4.49% |
| 2026-03-13 | $0.2183 | $0.185 | $0.0333 | 234,753.0 | -6.75% |
| 2026-03-12 | $0.2025 | $0.1931 | $0.0094 | 160,378.0 | +6.15% |
| 2026-03-11 | $0.1902 | $0.18 | $0.0102 | 25,870.0 | -4.89% |
| 2026-03-10 | $0.2022 | $0.195 | $0.0072 | 100,416.0 | +1.97% |
| 2026-03-09 | $0.1967 | $0.175 | $0.0217 | 114,982.0 | +2.99% |
| 2026-03-06 | $0.1976 | $0.1871 | $0.0105 | 8,584.0 | -1.58% |
| 2026-03-05 | $0.211 | $0.1881 | $0.0229 | 14,250.0 | +3.09% |
Thai Airways International Public Co Ltd (Alien Market) 주식 (TAWNF) 연도별 가격 이력
이 심층 분석에서는 Thai Airways International Public Co Ltd (Alien Market) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAWNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thai Airways International Public Co Ltd (Alien Market) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thai Airways International Public Co Ltd (Alien Market) 주식 (TAWNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.20 | $0.174 | $0.026 | 784,056.0 | -0.72% |
| 2026-03 | $0.2183 | $0.166 | $0.0523 | 4,900,739.0 | -11.15% |
| 2026-02 | $0.23 | $0.193 | $0.037 | 2,752,776.0 | -7.11% |
| 2026-01 | $0.2365 | $0.1914 | $0.0451 | 5,142,427.0 | +4.36% |
Thai Airways International Public Co Ltd (Alien Market) 주식 (TAWNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.2057 | $0.0743 | 5,679,758.0 | -13.21% |
| 2025-11 | $0.299 | $0.24 | $0.059 | 7,256,175.0 | -11.67% |
| 2025-10 | $0.41 | $0.2659 | $0.1441 | 16,928,977.0 | -26.20% |
| 2025-09 | $0.465 | $0.37 | $0.095 | 18,997,533.0 | +8.60% |
| 2025-08 | $0.538 | $0.0102 | $0.5278 | 187,555,899.0 | +835.75% |
| 2025-07 | $0.0771 | $0.0101 | $0.067 | 3,789,182.0 | +81.82% |
| 2025-06 | $0.022 | $0.01 | $0.012 | 163,109.0 | +117.82% |
| 2025-05 | $0.05 | $0.01 | $0.04 | 2,121,306.0 | -66.33% |
| 2025-04 | $0.05 | $0.0071 | $0.0429 | 1,994,296.0 | +197.03% |
| 2025-03 | $0.05 | $0.0071 | $0.0429 | 325,512.0 | +1.00% |
| 2025-02 | $0.05 | $0.008 | $0.042 | 382,953.0 | -50.00% |
| 2025-01 | $0.035 | $0.01 | $0.025 | 752,247.0 | +81.82% |
Thai Airways International Public Co Ltd (Alien Market) 주식 (TAWNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.006 | $0.014 | 3,453,496.0 | -33.33% |
| 2024-11 | $0.015 | $0.0002 | $0.0148 | 2,546,678.0 | +200.00% |
| 2024-10 | $0.01 | $0.0041 | $0.0059 | 699,457.0 | -16.67% |
| 2024-09 | $0.01 | $0.0041 | $0.0059 | 302,811.0 | +20.00% |
| 2024-08 | $0.03 | $0.0002 | $0.0298 | 650,707.0 | -3.85% |
| 2024-07 | $0.021 | $0.003 | $0.018 | 617,421.0 | -48.00% |
| 2024-06 | $0.02 | $0.004 | $0.016 | 283,818.0 | -50.00% |
| 2024-05 | $0.02 | $0.007 | $0.013 | 6,918,578.0 | +132.56% |
| 2024-04 | $0.028 | $0.0079 | $0.0201 | 2,900,802.0 | -21.82% |
| 2024-03 | $0.0272 | $0.0085 | $0.0187 | 895,680.0 | +35.80% |
| 2024-02 | $0.0353 | $0.003 | $0.0323 | 1,851,430.0 | +6.58% |
| 2024-01 | $0.01 | $0.0073 | $0.0027 | 946,256.0 | +2.70% |
4.70%
21.98%
자본화:
|
볼륨(24시간):