Stockscreener 앱 받기
0.1728
8.00%
0.0128
SILVER NORTH RESOURCES LTD. 주식 (TARSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $0.1728 | $0.142 | $0.0308 | 138,787.0 | +8.00% |
| 2025-08-13 | $0.208 | $0.16 | $0.048 | 148,903.0 | -8.41% |
| 2025-08-12 | $0.2049 | $0.142 | $0.0629 | 214,128.0 | +10.57% |
| 2025-08-11 | $0.18 | $0.15 | $0.03 | 263,664.0 | -14.96% |
| 2025-08-08 | $0.2455 | $0.18 | $0.0655 | 288,113.0 | -17.71% |
| 2025-08-07 | $0.258 | $0.2177 | $0.0403 | 262,351.0 | -3.55% |
| 2025-08-06 | $0.2411 | $0.2124 | $0.0287 | 104,481.0 | -3.63% |
| 2025-08-05 | $0.27 | $0.189 | $0.081 | 350,575.0 | +13.20% |
| 2025-08-04 | $0.2199 | $0.1734 | $0.0465 | 156,843.0 | +18.38% |
| 2025-08-01 | $0.185 | $0.1696 | $0.0154 | 36,980.0 | +5.36% |
| 2025-07-31 | $0.1785 | $0.1656 | $0.0129 | 9,820.0 | -3.61% |
| 2025-07-30 | $0.1973 | $0.16 | $0.0373 | 89,503.0 | +8.25% |
| 2025-07-29 | $0.1649 | $0.1509 | $0.014 | 169,620.0 | +11.65% |
| 2025-07-28 | $0.1598 | $0.1477 | $0.0121 | 183,610.0 | +0.48% |
| 2025-07-25 | $0.1547 | $0.1467 | $0.008 | 33,000.0 | +0.20% |
| 2025-07-24 | $0.16 | $0.1465 | $0.0135 | 44,500.0 | -5.84% |
| 2025-07-23 | $0.17 | $0.1539 | $0.0161 | 120,815.0 | -2.63% |
| 2025-07-22 | $0.1735 | $0.1511 | $0.0224 | 161,042.0 | +6.67% |
| 2025-07-21 | $0.1815 | $0.1449 | $0.0366 | 239,608.0 | -13.89% |
| 2025-07-18 | $0.198 | $0.16 | $0.038 | 130,420.0 | +6.87% |
| 2025-07-17 | $0.185 | $0.163 | $0.022 | 231,410.0 | -1.21% |
SILVER NORTH RESOURCES LTD. 주식 (TARSF) 연도별 가격 이력
이 심층 분석에서는 SILVER NORTH RESOURCES LTD. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SILVER NORTH RESOURCES LTD. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SILVER NORTH RESOURCES LTD. 주식 (TARSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.27 | $0.142 | $0.128 | 1,964,825.0 | +0.44% |
| 2025-07 | $0.198 | $0.10 | $0.098 | 2,163,622.0 | +54.30% |
| 2025-06 | $0.125 | $0.0945 | $0.0305 | 440,681.0 | -10.80% |
| 2025-05 | $0.1665 | $0.09 | $0.0765 | 627,511.0 | +38.43% |
| 2025-04 | $0.111 | $0.07 | $0.041 | 1,110,177.0 | -0.77% |
| 2025-03 | $0.095 | $0.06 | $0.035 | 527,883.0 | +27.99% |
| 2025-02 | $0.095 | $0.0651 | $0.0299 | 459,171.0 | +9.38% |
| 2025-01 | $0.07 | $0.0405 | $0.0295 | 134,166.0 | +30.00% |
SILVER NORTH RESOURCES LTD. 주식 (TARSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0628 | $0.045 | $0.0178 | 172,855.0 | -20.26% |
| 2024-11 | $0.0881 | $0.054 | $0.0341 | 487,888.0 | -26.75% |
| 2024-10 | $0.1002 | $0.062 | $0.0382 | 669,846.0 | -4.89% |
| 2024-09 | $0.1002 | $0.0724 | $0.0278 | 114,148.0 | +45.16% |
| 2024-08 | $0.0932 | $0.0275 | $0.0657 | 307,725.0 | -16.44% |
| 2024-07 | $0.118 | $0.0742 | $0.0438 | 86,838.0 | -29.47% |
| 2024-06 | $0.4347 | $0.10 | $0.3347 | 388,185.0 | -21.26% |
| 2024-05 | $0.216 | $0.0902 | $0.1258 | 124,830.0 | +15.57% |
| 2024-04 | $0.15 | $0.0806 | $0.0695 | 208,421.0 | +39.28% |
| 2024-03 | $0.0865 | $0.0451 | $0.0414 | 121,100.0 | +32.17% |
| 2024-02 | $0.115 | $0.0451 | $0.0699 | 21,721.0 | -23.60% |
| 2024-01 | $0.1036 | $0.0818 | $0.0218 | 23,383.0 | +30.48% |
SILVER NORTH RESOURCES LTD. 주식 (TARSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.052 | $0.088 | 26,025.0 | -37.81% |
| 2023-11 | $0.203 | $0.0982 | $0.1048 | 48,567.0 | -40.09% |
| 2023-10 | $0.24 | $0.0746 | $0.1654 | 20,785.0 | +238.20% |
| 2023-09 | $0.141 | $0.05 | $0.091 | 1,900.0 | +66.67% |
| 2023-08 | $0.0425 | $0.005 | $0.0375 | 4,426,100.0 | +31.58% |
| 2023-07 | $0.0308 | $0.005 | $0.0258 | 155,293.0 | +1.33% |
| 2023-06 | $0.0227 | $0.0041 | $0.0186 | 99,360.0 | +125.00% |
| 2023-05 | $0.03 | $0.01 | $0.02 | 457,114.0 | -41.18% |
| 2023-04 | $0.019 | $0.0001 | $0.0189 | 54,746.0 | +1.70M% |
| 2023-03 | $0.0232 | $0.00 | $0.0232 | 33,366.0 | -100.00% |
| 2023-02 | $0.0369 | $0.0227 | $0.0143 | 298,060.0 | -32.95% |
| 2023-01 | $0.039 | $0.0263 | $0.0127 | 731,137.0 | +44.17% |
2.96%
5.71%
자본화:
|
볼륨(24시간):