Stockscreener 앱 받기
52.91
1.75%
0.91
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $53.62 | $50.20 | $3.42 | 708,144.0 | +1.75% |
| 2024-12-19 | $53.50 | $50.54 | $2.96 | 491,085.0 | -1.33% |
| 2024-12-18 | $56.77 | $51.84 | $4.93 | 747,845.0 | -1.05% |
| 2024-12-17 | $53.54 | $51.08 | $2.46 | 434,405.0 | +2.96% |
| 2024-12-16 | $53.85 | $51.23 | $2.62 | 472,503.0 | -1.47% |
| 2024-12-13 | $52.99 | $48.45 | $4.54 | 581,505.0 | +2.78% |
| 2024-12-12 | $52.67 | $49.70 | $2.97 | 627,483.0 | -2.03% |
| 2024-12-11 | $54.44 | $50.49 | $3.95 | 428,875.0 | +2.94% |
| 2024-12-10 | $51.58 | $50.19 | $1.39 | 344,989.0 | -0.02% |
| 2024-12-09 | $51.89 | $49.35 | $2.54 | 290,987.0 | -2.18% |
| 2024-12-06 | $52.02 | $49.99 | $2.03 | 330,871.0 | +2.92% |
| 2024-12-05 | $51.73 | $50.27 | $1.46 | 290,632.0 | -2.56% |
| 2024-12-04 | $52.13 | $50.11 | $2.02 | 324,061.0 | +2.46% |
| 2024-12-03 | $51.02 | $49.65 | $1.37 | 625,227.0 | -0.04% |
| 2024-12-02 | $52.78 | $49.82 | $2.96 | 593,818.0 | -3.87% |
| 2024-11-29 | $52.65 | $50.88 | $1.77 | 286,708.0 | +3.17% |
| 2024-11-27 | $51.46 | $49.95 | $1.52 | 480,110.0 | +2.38% |
| 2024-11-26 | $51.25 | $48.06 | $3.19 | 546,730.0 | +2.77% |
| 2024-11-25 | $49.09 | $47.63 | $1.46 | 500,090.0 | +0.17% |
| 2024-11-22 | $48.50 | $45.98 | $2.52 | 577,787.0 | +3.97% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.77 | $48.45 | $8.32 | 8,000,574.0 | +0.88% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.53 | $13.74 | $3.79 | 2,399,574.0 | -12.79% |
| 2022-11 | $18.68 | $16.15 | $2.53 | 2,364,372.0 | -8.74% |
| 2022-10 | $18.78 | $14.89 | $3.89 | 1,274,784.0 | +7.59% |
| 2022-09 | $18.04 | $14.10 | $3.94 | 2,404,539.0 | +11.31% |
| 2022-08 | $19.66 | $13.51 | $6.15 | 1,780,880.0 | +2.40% |
| 2022-07 | $16.29 | $13.74 | $2.55 | 1,574,567.0 | +2.88% |
| 2022-06 | $15.84 | $12.27 | $3.57 | 5,078,854.0 | +6.18% |
| 2022-05 | $16.95 | $10.80 | $6.15 | 8,431,234.0 | -24.90% |
| 2022-04 | $19.64 | $16.82 | $2.82 | 823,785.0 | +8.86% |
| 2022-03 | $20.82 | $16.34 | $4.48 | 953,368.0 | -4.59% |
| 2022-02 | $21.47 | $14.41 | $7.06 | 818,151.0 | -12.16% |
| 2022-01 | $24.89 | $16.87 | $8.02 | 522,789.0 | -10.80% |
2.88%
2.65%
자본화:
|
볼륨(24시간):