Stockscreener 앱 받기
30.59
12.01%
3.28
시간 외 거래:
30.59
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $31.21 | $28.07 | $3.14 | 1,593,384.0 | +12.01% |
| 2024-09-05 | $29.19 | $27.18 | $2.02 | 818,113.0 | -5.92% |
| 2024-09-04 | $29.50 | $25.82 | $3.68 | 1,136,048.0 | +10.93% |
| 2024-09-03 | $27.45 | $26.17 | $1.28 | 419,886.0 | -3.47% |
| 2024-08-30 | $28.14 | $26.63 | $1.51 | 633,622.0 | -1.78% |
| 2024-08-29 | $28.10 | $26.57 | $1.53 | 507,202.0 | +3.84% |
| 2024-08-28 | $27.00 | $25.82 | $1.18 | 388,050.0 | -1.52% |
| 2024-08-27 | $27.75 | $26.46 | $1.28 | 376,063.0 | -2.28% |
| 2024-08-26 | $28.49 | $25.53 | $2.96 | 887,006.0 | +8.19% |
| 2024-08-23 | $26.18 | $25.19 | $0.985 | 639,512.0 | +0.87% |
| 2024-08-22 | $26.12 | $25.14 | $0.98 | 334,837.0 | -2.95% |
| 2024-08-21 | $26.49 | $25.67 | $0.82 | 502,268.0 | -0.57% |
| 2024-08-20 | $26.87 | $25.90 | $0.97 | 281,172.0 | -1.06% |
| 2024-08-19 | $26.57 | $25.51 | $1.06 | 523,352.0 | +3.19% |
| 2024-08-16 | $26.98 | $24.95 | $2.03 | 1,008,813.0 | -4.71% |
| 2024-08-15 | $27.21 | $26.32 | $0.89 | 502,527.0 | +1.13% |
| 2024-08-14 | $27.07 | $26.05 | $1.02 | 440,466.0 | +0.83% |
| 2024-08-13 | $27.75 | $25.83 | $1.92 | 960,276.0 | +0.88% |
| 2024-08-12 | $27.10 | $25.41 | $1.69 | 809,477.0 | -2.38% |
| 2024-08-09 | $28.00 | $25.35 | $2.65 | 2,900,332.0 | +13.72% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $31.21 | $25.82 | $5.39 | 5,560,815.0 | +12.84% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.53 | $13.74 | $3.79 | 2,399,574.0 | -12.79% |
| 2022-11 | $18.68 | $16.15 | $2.53 | 2,364,372.0 | -8.74% |
| 2022-10 | $18.78 | $14.89 | $3.89 | 1,274,784.0 | +7.59% |
| 2022-09 | $18.04 | $14.10 | $3.94 | 2,404,539.0 | +11.31% |
| 2022-08 | $19.66 | $13.51 | $6.15 | 1,780,880.0 | +2.40% |
| 2022-07 | $16.29 | $13.74 | $2.55 | 1,574,567.0 | +2.88% |
| 2022-06 | $15.84 | $12.27 | $3.57 | 5,078,854.0 | +6.18% |
| 2022-05 | $16.95 | $10.80 | $6.15 | 8,431,234.0 | -24.90% |
| 2022-04 | $19.64 | $16.82 | $2.82 | 823,785.0 | +8.86% |
| 2022-03 | $20.82 | $16.34 | $4.48 | 953,368.0 | -4.59% |
| 2022-02 | $21.47 | $14.41 | $7.06 | 818,151.0 | -12.16% |
| 2022-01 | $24.89 | $16.87 | $8.02 | 522,789.0 | -10.80% |
1.22%
자본화:
|
볼륨(24시간):