Stockscreener 앱 받기
65.04
0.73%
0.47
시장 영업 전:
64.51
-0.53
-0.81%
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $65.99 | $64.35 | $1.64 | 343,311.0 | +0.73% |
| 2026-05-04 | $65.54 | $62.27 | $3.27 | 538,395.0 | +1.49% |
| 2026-05-01 | $64.61 | $61.55 | $3.06 | 576,704.0 | +0.02% |
| 2026-04-30 | $64.87 | $59.84 | $5.03 | 791,449.0 | +4.85% |
| 2026-04-29 | $62.72 | $60.40 | $2.32 | 545,456.0 | -2.29% |
| 2026-04-28 | $63.36 | $61.33 | $2.03 | 456,797.0 | +1.90% |
| 2026-04-27 | $62.85 | $60.31 | $2.54 | 563,811.0 | -0.85% |
| 2026-04-24 | $62.67 | $60.22 | $2.45 | 715,197.0 | +0.79% |
| 2026-04-23 | $64.94 | $59.88 | $5.06 | 796,136.0 | -3.95% |
| 2026-04-22 | $66.21 | $62.57 | $3.64 | 542,925.0 | -1.60% |
| 2026-04-21 | $65.99 | $63.30 | $2.69 | 717,065.0 | -2.21% |
| 2026-04-20 | $67.00 | $64.64 | $2.36 | 418,465.0 | -1.89% |
| 2026-04-17 | $69.68 | $66.66 | $3.02 | 852,566.0 | -0.71% |
| 2026-04-16 | $71.30 | $66.02 | $5.28 | 723,322.0 | -5.68% |
| 2026-04-15 | $74.39 | $71.54 | $2.85 | 188,334.0 | -2.72% |
| 2026-04-14 | $74.10 | $71.94 | $2.16 | 278,358.0 | +1.60% |
| 2026-04-13 | $73.97 | $70.92 | $3.05 | 294,931.0 | +0.12% |
| 2026-04-10 | $73.33 | $71.52 | $1.81 | 383,800.0 | +0.19% |
| 2026-04-09 | $72.83 | $70.14 | $2.69 | 234,830.0 | +0.74% |
| 2026-04-08 | $72.28 | $68.70 | $3.58 | 497,047.0 | +4.55% |
| 2026-04-07 | $69.72 | $67.94 | $1.79 | 336,225.0 | -2.04% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $65.99 | $61.55 | $4.44 | 1,801,721.0 | +2.25% |
| 2026-04 | $74.39 | $59.84 | $14.55 | 10,603,459.0 | -9.32% |
| 2026-03 | $78.20 | $61.51 | $16.69 | 11,149,532.0 | -7.11% |
| 2026-02 | $80.00 | $60.54 | $19.46 | 13,739,031.0 | +17.01% |
| 2026-01 | $83.92 | $62.72 | $21.20 | 10,450,995.0 | -21.18% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
0.14%
0.48%
자본화:
|
볼륨(24시간):