Stockscreener 앱 받기
72.09
1.15%
-0.7159
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $74.00 | $71.86 | $2.14 | 171,947.0 | -0.93% |
| 2026-08-24 | $73.08 | $71.77 | $1.31 | 413,966.0 | +0.15% |
| 2026-08-21 | $73.14 | $71.26 | $1.88 | 636,334.0 | +1.69% |
| 2026-08-20 | $73.42 | $70.10 | $3.32 | 498,303.0 | -2.66% |
| 2026-08-19 | $73.51 | $71.37 | $2.14 | 703,394.0 | +3.39% |
| 2026-08-18 | $71.50 | $69.67 | $1.83 | 628,828.0 | +0.59% |
| 2026-08-17 | $70.78 | $68.71 | $2.07 | 541,179.0 | +2.04% |
| 2026-08-14 | $69.70 | $67.61 | $2.09 | 448,239.0 | +0.46% |
| 2026-08-13 | $71.34 | $68.06 | $3.28 | 631,791.0 | -1.62% |
| 2026-08-12 | $70.48 | $68.33 | $2.15 | 1,017,401.0 | +0.80% |
| 2026-08-11 | $69.66 | $66.34 | $3.32 | 740,796.0 | +2.51% |
| 2026-08-10 | $67.86 | $62.85 | $5.01 | 947,600.0 | +4.58% |
| 2026-08-07 | $68.00 | $63.75 | $4.25 | 983,149.0 | -0.83% |
| 2026-08-06 | $66.24 | $57.63 | $8.61 | 1,647,971.0 | +6.59% |
| 2026-08-05 | $62.02 | $60.12 | $1.90 | 354,602.0 | +0.29% |
| 2026-08-04 | $62.19 | $60.33 | $1.86 | 541,861.0 | -0.34% |
| 2026-08-03 | $63.00 | $58.72 | $4.28 | 831,325.0 | +3.86% |
| 2026-07-31 | $59.33 | $57.32 | $2.01 | 637,029.0 | -0.84% |
| 2026-07-30 | $59.75 | $57.09 | $2.66 | 699,098.0 | +1.74% |
| 2026-07-29 | $59.40 | $57.33 | $2.07 | 679,676.0 | -0.73% |
| 2026-07-28 | $61.37 | $58.67 | $2.70 | 509,531.0 | -1.95% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.00 | $57.63 | $16.37 | 11,738,686.0 | +22.17% |
| 2026-07 | $72.50 | $53.89 | $18.61 | 29,558,691.0 | -6.20% |
| 2026-06 | $69.48 | $56.00 | $13.48 | 15,730,037.0 | +5.96% |
| 2026-05 | $66.79 | $57.81 | $8.98 | 15,087,227.0 | -6.62% |
| 2026-04 | $74.39 | $59.84 | $14.55 | 10,603,459.0 | -9.32% |
| 2026-03 | $78.20 | $61.51 | $16.69 | 11,149,532.0 | -7.11% |
| 2026-02 | $80.00 | $60.54 | $19.46 | 13,739,031.0 | +17.01% |
| 2026-01 | $83.92 | $62.72 | $21.20 | 10,450,995.0 | -21.18% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
1.66%
자본화:
|
볼륨(24시간):