Stockscreener 앱 받기
76.20
0.46%
-0.35
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $78.20 | $75.86 | $2.34 | 262,868.0 | -0.46% |
| 2026-03-03 | $77.20 | $74.85 | $2.35 | 417,109.0 | -1.14% |
| 2026-03-02 | $77.75 | $73.08 | $4.67 | 541,448.0 | +2.53% |
| 2026-02-27 | $76.92 | $74.06 | $2.86 | 426,590.0 | -0.46% |
| 2026-02-26 | $76.14 | $71.97 | $4.17 | 497,338.0 | +4.43% |
| 2026-02-25 | $76.37 | $71.15 | $5.22 | 1,036,411.0 | -3.15% |
| 2026-02-24 | $80.00 | $73.83 | $6.17 | 1,916,965.0 | +7.79% |
| 2026-02-23 | $70.43 | $65.75 | $4.68 | 1,371,056.0 | +4.47% |
| 2026-02-20 | $66.83 | $63.09 | $3.73 | 918,577.0 | +1.63% |
| 2026-02-19 | $65.86 | $61.02 | $4.84 | 839,400.0 | +3.59% |
| 2026-02-18 | $64.45 | $60.88 | $3.57 | 686,768.0 | +0.78% |
| 2026-02-17 | $63.87 | $60.90 | $2.97 | 491,772.0 | +3.29% |
| 2026-02-13 | $64.04 | $60.54 | $3.50 | 557,176.0 | -3.91% |
| 2026-02-12 | $66.40 | $62.15 | $4.25 | 518,334.0 | -3.27% |
| 2026-02-11 | $66.58 | $63.37 | $3.21 | 379,537.0 | -0.79% |
| 2026-02-10 | $66.62 | $64.58 | $2.04 | 360,826.0 | +0.63% |
| 2026-02-09 | $67.70 | $63.64 | $4.06 | 664,886.0 | +1.36% |
| 2026-02-06 | $64.79 | $62.37 | $2.42 | 799,571.0 | +4.24% |
| 2026-02-05 | $65.08 | $61.67 | $3.41 | 605,250.0 | -2.39% |
| 2026-02-04 | $66.85 | $62.10 | $4.74 | 558,390.0 | -5.01% |
| 2026-02-03 | $67.45 | $65.55 | $1.90 | 571,334.0 | +1.41% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $78.20 | $73.08 | $5.12 | 1,484,293.0 | +0.90% |
| 2026-02 | $80.00 | $60.54 | $19.46 | 13,739,031.0 | +17.01% |
| 2026-01 | $83.92 | $62.72 | $21.20 | 10,450,995.0 | -21.18% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
0.11%
6.00%
자본화:
|
볼륨(24시간):