Stockscreener 앱 받기
71.80
2.72%
-2.01
시간 외 거래:
71.80
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $74.39 | $71.54 | $2.85 | 188,334.0 | -2.72% |
| 2026-04-14 | $74.10 | $71.94 | $2.16 | 278,358.0 | +1.60% |
| 2026-04-13 | $73.97 | $70.92 | $3.05 | 294,931.0 | +0.12% |
| 2026-04-10 | $73.33 | $71.52 | $1.81 | 383,800.0 | +0.19% |
| 2026-04-09 | $72.83 | $70.14 | $2.69 | 234,830.0 | +0.74% |
| 2026-04-08 | $72.28 | $68.70 | $3.58 | 497,047.0 | +4.55% |
| 2026-04-07 | $69.72 | $67.94 | $1.79 | 336,225.0 | -2.04% |
| 2026-04-06 | $71.79 | $68.28 | $3.51 | 545,243.0 | +0.10% |
| 2026-04-02 | $71.37 | $69.01 | $2.36 | 370,831.0 | -0.14% |
| 2026-04-01 | $72.14 | $69.58 | $2.56 | 350,671.0 | +0.10% |
| 2026-03-31 | $71.94 | $66.38 | $5.56 | 801,529.0 | +4.83% |
| 2026-03-30 | $67.67 | $64.57 | $3.10 | 362,299.0 | +1.01% |
| 2026-03-27 | $68.86 | $66.09 | $2.77 | 356,356.0 | -1.41% |
| 2026-03-26 | $68.77 | $65.95 | $2.82 | 689,741.0 | +0.36% |
| 2026-03-25 | $67.76 | $64.35 | $3.41 | 414,562.0 | +6.03% |
| 2026-03-24 | $66.20 | $61.51 | $4.69 | 345,819.0 | -1.53% |
| 2026-03-23 | $67.31 | $63.54 | $3.77 | 808,345.0 | -0.59% |
| 2026-03-20 | $67.13 | $63.83 | $3.30 | 578,643.0 | -3.36% |
| 2026-03-19 | $67.77 | $66.23 | $1.53 | 461,596.0 | -2.18% |
| 2026-03-18 | $70.14 | $68.05 | $2.09 | 472,267.0 | -2.22% |
| 2026-03-17 | $70.35 | $67.98 | $2.36 | 418,194.0 | +1.29% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $74.39 | $67.94 | $6.45 | 3,668,604.0 | +2.35% |
| 2026-03 | $78.20 | $61.51 | $16.69 | 11,149,532.0 | -7.11% |
| 2026-02 | $80.00 | $60.54 | $19.46 | 13,739,031.0 | +17.01% |
| 2026-01 | $83.92 | $62.72 | $21.20 | 10,450,995.0 | -21.18% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $85.25 | $77.14 | $8.11 | 11,767,437.0 | +2.96% |
| 2025-11 | $83.47 | $65.93 | $17.54 | 8,620,465.0 | +16.20% |
| 2025-10 | $76.81 | $56.25 | $20.56 | 13,632,741.0 | +15.78% |
| 2025-09 | $59.77 | $48.20 | $11.57 | 15,457,066.0 | +1.45% |
| 2025-08 | $58.95 | $38.51 | $20.44 | 14,283,823.0 | +50.90% |
| 2025-07 | $45.48 | $38.52 | $6.96 | 12,336,476.0 | -4.17% |
| 2025-06 | $45.35 | $39.25 | $6.10 | 12,111,777.0 | -5.68% |
| 2025-05 | $53.89 | $40.38 | $13.51 | 14,488,143.0 | -17.26% |
| 2025-04 | $52.10 | $40.38 | $11.72 | 14,136,585.0 | +1.05% |
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,588,689.0 | +15.49% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
2.69%
0.25%
자본화:
|
볼륨(24시간):