Stockscreener 앱 받기
51.74
2.15%
1.09
시간 외 거래:
51.74
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $52.30 | $49.55 | $2.74 | 499,104.0 | +2.15% |
| 2025-03-27 | $51.33 | $49.53 | $1.80 | 1,391,184.0 | -0.71% |
| 2025-03-26 | $51.71 | $49.53 | $2.18 | 290,589.0 | -0.62% |
| 2025-03-25 | $52.27 | $50.84 | $1.43 | 677,617.0 | -1.97% |
| 2025-03-24 | $52.63 | $48.40 | $4.23 | 772,591.0 | +4.78% |
| 2025-03-21 | $51.14 | $48.27 | $2.87 | 587,241.0 | +0.12% |
| 2025-03-20 | $50.98 | $49.30 | $1.68 | 614,512.0 | +0.73% |
| 2025-03-19 | $49.73 | $45.54 | $4.19 | 693,705.0 | +7.32% |
| 2025-03-18 | $47.06 | $45.39 | $1.67 | 552,685.0 | -2.78% |
| 2025-03-17 | $48.34 | $47.00 | $1.34 | 402,366.0 | -1.25% |
| 2025-03-14 | $48.23 | $45.60 | $2.63 | 481,481.0 | +3.49% |
| 2025-03-13 | $48.95 | $45.22 | $3.73 | 1,079,587.0 | -1.34% |
| 2025-03-12 | $49.90 | $46.91 | $2.98 | 672,691.0 | -0.11% |
| 2025-03-11 | $47.20 | $43.93 | $3.27 | 550,797.0 | +5.74% |
| 2025-03-10 | $45.87 | $43.74 | $2.12 | 474,420.0 | -4.05% |
| 2025-03-07 | $46.77 | $43.32 | $3.45 | 620,546.0 | +6.66% |
| 2025-03-06 | $44.39 | $43.15 | $1.24 | 287,613.0 | -2.18% |
| 2025-03-05 | $44.83 | $43.28 | $1.54 | 374,474.0 | +0.09% |
| 2025-03-04 | $45.23 | $44.45 | $0.78 | 174,619.0 | +4.17% |
| 2025-03-03 | $44.75 | $42.51 | $2.24 | 727,005.0 | -3.96% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $52.63 | $42.51 | $10.12 | 12,423,931.0 | +16.32% |
| 2025-02 | $57.28 | $40.41 | $16.87 | 11,429,213.0 | -17.26% |
| 2025-01 | $57.14 | $43.61 | $13.53 | 13,534,950.0 | -2.91% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.14 | $48.45 | $8.69 | 9,060,870.0 | +4.29% |
| 2024-11 | $52.99 | $43.25 | $9.74 | 15,564,220.0 | +17.89% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
0.39%
0.34%
자본화:
|
볼륨(24시간):