49.55
price up icon7.32%   3.38
after-market 시간 외 거래: 50.50 0.95 +1.92%
loading

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $49.73 $45.54 $4.19 692,599.0 +7.32%
2025-03-18 $47.06 $45.39 $1.67 552,685.0 -2.78%
2025-03-17 $48.34 $47.00 $1.34 402,366.0 -1.25%
2025-03-14 $48.23 $45.60 $2.63 481,481.0 +3.49%
2025-03-13 $48.95 $45.22 $3.73 1,079,587.0 -1.34%
2025-03-12 $49.90 $46.91 $2.98 672,691.0 -0.11%
2025-03-11 $47.20 $43.93 $3.27 550,797.0 +5.74%
2025-03-10 $45.87 $43.74 $2.12 474,420.0 -4.05%
2025-03-07 $46.77 $43.32 $3.45 620,546.0 +6.66%
2025-03-06 $44.39 $43.15 $1.24 287,613.0 -2.18%
2025-03-05 $44.83 $43.28 $1.54 374,474.0 +0.09%
2025-03-04 $45.23 $44.45 $0.78 174,619.0 +4.17%
2025-03-03 $44.75 $42.51 $2.24 727,005.0 -3.96%
2025-02-28 $44.81 $43.03 $1.78 843,020.0 +2.14%
2025-02-27 $44.42 $41.11 $3.31 784,260.0 +2.33%
2025-02-26 $43.76 $41.84 $1.92 1,011,811.0 +3.08%
2025-02-25 $47.63 $40.41 $7.22 1,777,983.0 -9.33%
2025-02-24 $48.20 $45.49 $2.71 919,988.0 -4.81%
2025-02-21 $50.00 $47.11 $2.89 459,234.0 -1.81%
2025-02-20 $49.63 $48.50 $1.13 378,553.0 -1.68%
2025-02-19 $50.66 $49.35 $1.31 431,470.0 -2.56%

Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력

이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $49.90 $42.51 $7.39 7,783,482.0 +11.40%
2025-02 $57.28 $40.41 $16.87 11,429,213.0 -17.26%
2025-01 $57.14 $43.61 $13.53 13,534,950.0 -2.91%

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.14 $48.45 $8.69 9,060,870.0 +4.29%
2024-11 $52.99 $43.25 $9.74 15,564,220.0 +17.89%
2024-10 $46.71 $31.66 $15.05 16,198,354.0 +35.27%
2024-09 $34.99 $25.82 $9.17 12,656,560.0 +21.32%
2024-08 $28.49 $20.08 $8.41 16,815,414.0 +11.61%
2024-07 $31.30 $23.57 $7.73 14,799,420.0 -10.63%
2024-06 $34.77 $24.42 $10.35 14,052,111.0 -17.54%
2024-05 $42.50 $30.71 $11.79 12,390,688.0 +4.87%
2024-04 $38.46 $30.23 $8.23 9,833,528.0 -13.54%
2024-03 $38.22 $28.42 $9.80 12,975,246.0 -4.89%
2024-02 $40.40 $27.10 $13.30 13,811,442.0 +40.31%
2024-01 $29.01 $18.99 $10.02 9,411,040.0 +34.52%

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.88 $15.60 $5.28 9,079,193.0 +22.50%
2023-11 $19.34 $13.91 $5.43 9,647,416.0 +16.08%
2023-10 $18.90 $12.57 $6.33 10,279,832.0 -19.86%
2023-09 $17.78 $14.61 $3.17 8,198,618.0 +1.48%
2023-08 $20.44 $16.25 $4.19 10,733,581.0 -20.45%
2023-07 $25.25 $16.94 $8.31 9,748,111.0 +21.80%
2023-06 $20.09 $16.40 $3.69 5,417,903.0 +7.88%
2023-05 $17.54 $14.31 $3.22 3,432,478.0 +12.27%
2023-04 $15.28 $11.33 $3.95 3,997,503.0 +18.70%
2023-03 $15.73 $11.78 $3.95 1,729,892.0 -18.85%
2023-02 $16.47 $14.83 $1.64 911,767.0 -1.71%
2023-01 $16.46 $14.11 $2.35 1,989,711.0 +7.50%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$20.11
price up icon 1.41%
$33.41
price up icon 0.00%
$99.02
price down icon 0.04%
biotechnology ONC
$266.26
price up icon 1.87%
자본화:     |  볼륨(24시간):