42.44
price up icon0.52%   0.22
after-market 시간 외 거래: 42.97 0.53 +1.25%
loading

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $42.73 $41.75 $0.985 367,742.0 +0.52%
2025-07-23 $42.69 $42.11 $0.58 168,267.0 -0.28%
2025-07-22 $42.74 $41.50 $1.24 294,828.0 +0.38%
2025-07-21 $43.55 $41.88 $1.67 638,564.0 -2.47%
2025-07-18 $45.48 $42.42 $3.05 1,255,389.0 +4.47%
2025-07-17 $41.85 $40.84 $1.01 492,096.0 -0.36%
2025-07-16 $41.70 $40.51 $1.19 473,778.0 +2.39%
2025-07-15 $41.58 $40.14 $1.44 538,928.0 -2.29%
2025-07-14 $41.70 $39.50 $2.20 561,914.0 +6.00%
2025-07-11 $41.01 $39.11 $1.90 647,399.0 -4.81%
2025-07-10 $41.72 $40.69 $1.03 540,823.0 -0.31%
2025-07-09 $41.40 $39.55 $1.85 613,835.0 +4.03%
2025-07-08 $40.41 $38.52 $1.90 557,710.0 -0.60%
2025-07-07 $40.98 $39.75 $1.23 486,319.0 -2.96%
2025-07-03 $41.48 $40.05 $1.43 274,097.0 +1.73%
2025-07-02 $41.06 $39.40 $1.66 413,304.0 +1.15%
2025-07-01 $41.03 $39.19 $1.84 1,063,594.0 -1.28%
2025-06-30 $41.50 $40.38 $1.12 444,827.0 +0.40%
2025-06-27 $41.10 $39.80 $1.30 944,526.0 +0.05%
2025-06-26 $40.72 $39.50 $1.22 367,312.0 +0.32%
2025-06-25 $42.00 $40.03 $1.97 374,768.0 -2.90%

Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력

이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.48 $38.52 $6.96 9,756,329.0 +4.76%
2025-06 $45.35 $39.25 $6.10 12,111,777.0 -5.68%
2025-05 $53.89 $40.38 $13.51 14,488,143.0 -17.26%
2025-04 $52.10 $40.38 $11.72 14,136,585.0 +1.05%
2025-03 $52.63 $42.51 $10.12 12,588,689.0 +15.49%
2025-02 $57.28 $40.41 $16.87 11,429,213.0 -17.26%
2025-01 $57.14 $43.61 $13.53 13,534,950.0 -2.91%

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.14 $48.45 $8.69 9,060,870.0 +4.29%
2024-11 $52.99 $43.25 $9.74 15,564,220.0 +17.89%
2024-10 $46.71 $31.66 $15.05 16,198,354.0 +35.27%
2024-09 $34.99 $25.82 $9.17 12,656,560.0 +21.32%
2024-08 $28.49 $20.08 $8.41 16,815,414.0 +11.61%
2024-07 $31.30 $23.57 $7.73 14,799,420.0 -10.63%
2024-06 $34.77 $24.42 $10.35 14,052,111.0 -17.54%
2024-05 $42.50 $30.71 $11.79 12,390,688.0 +4.87%
2024-04 $38.46 $30.23 $8.23 9,833,528.0 -13.54%
2024-03 $38.22 $28.42 $9.80 12,975,246.0 -4.89%
2024-02 $40.40 $27.10 $13.30 13,811,442.0 +40.31%
2024-01 $29.01 $18.99 $10.02 9,411,040.0 +34.52%

Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.88 $15.60 $5.28 9,079,193.0 +22.50%
2023-11 $19.34 $13.91 $5.43 9,647,416.0 +16.08%
2023-10 $18.90 $12.57 $6.33 10,279,832.0 -19.86%
2023-09 $17.78 $14.61 $3.17 8,198,618.0 +1.48%
2023-08 $20.44 $16.25 $4.19 10,733,581.0 -20.45%
2023-07 $25.25 $16.94 $8.31 9,748,111.0 +21.80%
2023-06 $20.09 $16.40 $3.69 5,417,903.0 +7.88%
2023-05 $17.54 $14.31 $3.22 3,432,478.0 +12.27%
2023-04 $15.28 $11.33 $3.95 3,997,503.0 +18.70%
2023-03 $15.73 $11.78 $3.95 1,729,892.0 -18.85%
2023-02 $16.47 $14.83 $1.64 911,767.0 -1.71%
2023-01 $16.46 $14.11 $2.35 1,989,711.0 +7.50%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
자본화:     |  볼륨(24시간):