Stockscreener 앱 받기
46.77
0.42%
0.1863
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.60 | $45.19 | $2.41 | 293,970.0 | +0.41% |
| 2024-11-20 | $47.37 | $45.73 | $1.64 | 349,428.0 | -0.66% |
| 2024-11-19 | $46.90 | $44.00 | $2.90 | 427,737.0 | +5.06% |
| 2024-11-18 | $46.79 | $44.27 | $2.52 | 738,268.0 | -0.45% |
| 2024-11-15 | $46.50 | $43.25 | $3.25 | 1,920,912.0 | -3.90% |
| 2024-11-14 | $52.99 | $46.65 | $6.34 | 1,119,882.0 | +0.31% |
| 2024-11-13 | $48.84 | $46.22 | $2.62 | 783,691.0 | -2.24% |
| 2024-11-12 | $49.62 | $47.03 | $2.59 | 609,756.0 | -3.08% |
| 2024-11-11 | $50.92 | $48.61 | $2.31 | 527,054.0 | -0.69% |
| 2024-11-08 | $49.90 | $46.71 | $3.19 | 901,769.0 | +5.62% |
| 2024-11-07 | $47.40 | $45.04 | $2.36 | 720,573.0 | -0.02% |
| 2024-11-06 | $51.59 | $45.00 | $6.59 | 1,652,682.0 | +2.50% |
| 2024-11-05 | $47.06 | $43.77 | $3.29 | 761,773.0 | -1.19% |
| 2024-11-04 | $47.67 | $45.96 | $1.71 | 697,052.0 | -2.30% |
| 2024-11-01 | $48.60 | $44.75 | $3.85 | 1,518,361.0 | +6.32% |
| 2024-10-31 | $45.25 | $43.36 | $1.89 | 539,959.0 | -0.54% |
| 2024-10-30 | $45.14 | $42.21 | $2.93 | 1,074,338.0 | +1.96% |
| 2024-10-29 | $46.71 | $38.90 | $7.81 | 3,031,632.0 | +10.59% |
| 2024-10-28 | $41.35 | $38.97 | $2.38 | 587,596.0 | +0.66% |
| 2024-10-25 | $40.25 | $38.66 | $1.59 | 666,811.0 | +1.34% |
| 2024-10-24 | $39.75 | $38.48 | $1.27 | 671,051.0 | -0.28% |
| 2024-10-23 | $39.16 | $37.38 | $1.78 | 597,826.0 | +2.63% |
| 2024-10-22 | $38.32 | $36.07 | $2.25 | 1,463,213.0 | +4.25% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 연도별 가격 이력
이 심층 분석에서는 Tarsus Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tarsus Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.99 | $43.25 | $9.74 | 13,022,908.0 | +5.12% |
| 2024-10 | $46.71 | $31.66 | $15.05 | 16,198,354.0 | +35.27% |
| 2024-09 | $34.99 | $25.82 | $9.17 | 12,656,560.0 | +21.32% |
| 2024-08 | $28.49 | $20.08 | $8.41 | 16,815,414.0 | +11.61% |
| 2024-07 | $31.30 | $23.57 | $7.73 | 14,799,420.0 | -10.63% |
| 2024-06 | $34.77 | $24.42 | $10.35 | 14,052,111.0 | -17.54% |
| 2024-05 | $42.50 | $30.71 | $11.79 | 12,390,688.0 | +4.87% |
| 2024-04 | $38.46 | $30.23 | $8.23 | 9,833,528.0 | -13.54% |
| 2024-03 | $38.22 | $28.42 | $9.80 | 12,975,246.0 | -4.89% |
| 2024-02 | $40.40 | $27.10 | $13.30 | 13,811,442.0 | +40.31% |
| 2024-01 | $29.01 | $18.99 | $10.02 | 9,411,040.0 | +34.52% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $15.60 | $5.28 | 9,079,193.0 | +22.50% |
| 2023-11 | $19.34 | $13.91 | $5.43 | 9,647,416.0 | +16.08% |
| 2023-10 | $18.90 | $12.57 | $6.33 | 10,279,832.0 | -19.86% |
| 2023-09 | $17.78 | $14.61 | $3.17 | 8,198,618.0 | +1.48% |
| 2023-08 | $20.44 | $16.25 | $4.19 | 10,733,581.0 | -20.45% |
| 2023-07 | $25.25 | $16.94 | $8.31 | 9,748,111.0 | +21.80% |
| 2023-06 | $20.09 | $16.40 | $3.69 | 5,417,903.0 | +7.88% |
| 2023-05 | $17.54 | $14.31 | $3.22 | 3,432,478.0 | +12.27% |
| 2023-04 | $15.28 | $11.33 | $3.95 | 3,997,503.0 | +18.70% |
| 2023-03 | $15.73 | $11.78 | $3.95 | 1,729,892.0 | -18.85% |
| 2023-02 | $16.47 | $14.83 | $1.64 | 911,767.0 | -1.71% |
| 2023-01 | $16.46 | $14.11 | $2.35 | 1,989,711.0 | +7.50% |
Tarsus Pharmaceuticals Inc 주식 (TARS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.53 | $13.74 | $3.79 | 2,399,574.0 | -12.79% |
| 2022-11 | $18.68 | $16.15 | $2.53 | 2,364,372.0 | -8.74% |
| 2022-10 | $18.78 | $14.89 | $3.89 | 1,274,784.0 | +7.59% |
| 2022-09 | $18.04 | $14.10 | $3.94 | 2,404,539.0 | +11.31% |
| 2022-08 | $19.66 | $13.51 | $6.15 | 1,780,880.0 | +2.40% |
| 2022-07 | $16.29 | $13.74 | $2.55 | 1,574,567.0 | +2.88% |
| 2022-06 | $15.84 | $12.27 | $3.57 | 5,078,854.0 | +6.18% |
| 2022-05 | $16.95 | $10.80 | $6.15 | 8,431,234.0 | -24.90% |
| 2022-04 | $19.64 | $16.82 | $2.82 | 823,785.0 | +8.86% |
| 2022-03 | $20.82 | $16.34 | $4.48 | 953,368.0 | -4.59% |
| 2022-02 | $21.47 | $14.41 | $7.06 | 818,151.0 | -12.16% |
| 2022-01 | $24.89 | $16.87 | $8.02 | 522,789.0 | -10.80% |
1.80%
0.42%
자본화:
|
볼륨(24시간):