Stockscreener 앱 받기
49.93
2.51%
-0.2888
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $49.99 | $48.36 | $1.63 | 11,239.0 | -3.21% |
| 2026-09-09 | $51.56 | $50.22 | $1.34 | 2,953.0 | -3.43% |
| 2026-09-08 | $53.06 | $51.70 | $1.36 | 2,763.0 | -0.72% |
| 2026-09-04 | $52.38 | $52.22 | $0.1647 | 3,942.0 | -1.79% |
| 2026-09-03 | $53.96 | $51.07 | $2.89 | 14,384.0 | +8.26% |
| 2026-09-02 | $49.79 | $48.22 | $1.57 | 5,287.0 | +1.07% |
| 2026-09-01 | $50.33 | $48.66 | $1.67 | 64,395.0 | -5.47% |
| 2026-08-31 | $51.57 | $49.70 | $1.87 | 12,568.0 | +2.39% |
| 2026-08-28 | $51.24 | $50.10 | $1.14 | 5,057.0 | -6.72% |
| 2026-08-27 | $54.88 | $52.43 | $2.45 | 12,760.0 | +4.04% |
| 2026-08-26 | $52.60 | $51.28 | $1.32 | 9,865.0 | -1.73% |
| 2026-08-25 | $53.40 | $52.14 | $1.26 | 66,759.0 | +5.62% |
| 2026-08-24 | $51.80 | $49.90 | $1.90 | 12,432.0 | -5.09% |
| 2026-08-21 | $52.96 | $50.96 | $2.00 | 53,522.0 | +6.89% |
| 2026-08-20 | $50.00 | $48.86 | $1.14 | 8,345.0 | -0.23% |
| 2026-08-19 | $49.40 | $46.57 | $2.83 | 11,152.0 | +9.97% |
| 2026-08-18 | $46.48 | $44.72 | $1.76 | 5,076.0 | -5.63% |
| 2026-08-17 | $48.22 | $47.60 | $0.6225 | 7,057.0 | +0.88% |
| 2026-08-14 | $47.18 | $46.74 | $0.44 | 4,784.0 | -3.11% |
| 2026-08-13 | $49.00 | $47.38 | $1.62 | 5,694.0 | +2.76% |
| 2026-08-12 | $48.00 | $46.71 | $1.29 | 9,421.0 | +1.80% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Long Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.96 | $48.22 | $5.74 | 116,202.0 | -5.74% |
| 2026-08 | $54.88 | $35.65 | $19.23 | 315,668.0 | +40.61% |
| 2026-07 | $52.00 | $35.38 | $16.62 | 333,944.0 | -23.58% |
| 2026-06 | $50.46 | $38.83 | $11.64 | 395,993.0 | -4.17% |
| 2026-05 | $51.16 | $40.10 | $11.06 | 277,256.0 | +14.67% |
| 2026-04 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| 2026-03 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
1.01%
1.13%
자본화:
|
볼륨(24시간):