Stockscreener 앱 받기
48.19
6.55%
-3.3756
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.48 | $47.65 | $2.84 | 8,772.0 | -6.55% |
| 2026-10-13 | $52.14 | $51.02 | $1.12 | 21,855.0 | -1.84% |
| 2026-10-12 | $54.06 | $52.01 | $2.05 | 80,247.0 | -3.65% |
| 2026-10-09 | $54.71 | $53.56 | $1.15 | 7,910.0 | +4.64% |
| 2026-10-08 | $53.09 | $51.04 | $2.05 | 135,810.0 | -3.26% |
| 2026-10-07 | $54.46 | $53.78 | $0.68 | 326,123.0 | -4.75% |
| 2026-10-06 | $61.78 | $56.30 | $5.48 | 9,067.0 | -5.09% |
| 2026-10-05 | $59.80 | $57.65 | $2.16 | 11,357.0 | +6.75% |
| 2026-10-02 | $57.33 | $55.62 | $1.71 | 4,624.0 | +2.57% |
| 2026-10-01 | $55.72 | $54.26 | $1.46 | 14,871.0 | -1.19% |
| 2026-09-30 | $56.23 | $55.00 | $1.23 | 164,647.0 | -0.97% |
| 2026-09-29 | $56.42 | $55.00 | $1.42 | 3,565.0 | +0.61% |
| 2026-09-28 | $56.50 | $55.02 | $1.48 | 3,834.0 | -3.61% |
| 2026-09-25 | $57.75 | $56.80 | $0.95 | 2,566.0 | -2.04% |
| 2026-09-24 | $58.69 | $56.01 | $2.68 | 41,366.0 | +4.14% |
| 2026-09-23 | $57.20 | $55.80 | $1.40 | 2,493.0 | -4.10% |
| 2026-09-22 | $58.80 | $57.51 | $1.29 | 4,420.0 | +1.99% |
| 2026-09-21 | $57.80 | $56.20 | $1.60 | 20,419.0 | +5.80% |
| 2026-09-18 | $54.47 | $53.27 | $1.20 | 6,618.0 | +3.14% |
| 2026-09-17 | $53.12 | $51.76 | $1.36 | 13,652.0 | +9.00% |
| 2026-09-16 | $50.00 | $48.31 | $1.69 | 23,610.0 | -0.89% |
| 2026-09-15 | $49.44 | $48.44 | $0.9956 | 5,756.0 | -3.58% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Long Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $61.78 | $47.65 | $14.13 | 620,636.0 | -12.49% |
| 2026-09 | $58.80 | $48.22 | $10.58 | 418,226.0 | +6.78% |
| 2026-08 | $54.88 | $35.65 | $19.23 | 315,668.0 | +40.61% |
| 2026-07 | $52.00 | $35.38 | $16.62 | 333,944.0 | -23.58% |
| 2026-06 | $50.46 | $38.83 | $11.64 | 395,993.0 | -4.17% |
| 2026-05 | $51.16 | $40.10 | $11.06 | 277,256.0 | +14.67% |
| 2026-04 | $49.40 | $33.30 | $16.10 | 429,105.0 | +23.91% |
| 2026-03 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.71%
0.04%
자본화:
|
볼륨(24시간):