Stockscreener 앱 받기
81.61
11.12%
-10.21
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $93.16 | $80.96 | $12.20 | 229,710.0 | -11.12% |
| 2025-10-09 | $93.21 | $90.42 | $2.79 | 135,057.0 | -1.77% |
| 2025-10-08 | $94.00 | $86.61 | $7.39 | 75,973.0 | +7.54% |
| 2025-10-07 | $91.96 | $85.80 | $6.16 | 59,187.0 | -4.64% |
| 2025-10-06 | $92.17 | $88.50 | $3.67 | 54,791.0 | +6.24% |
| 2025-10-03 | $88.08 | $83.90 | $4.18 | 58,974.0 | -1.23% |
| 2025-10-02 | $87.50 | $84.15 | $3.35 | 49,502.0 | +4.55% |
| 2025-10-01 | $84.59 | $80.50 | $4.09 | 35,122.0 | +1.21% |
| 2025-09-30 | $82.99 | $79.21 | $3.78 | 52,966.0 | +1.17% |
| 2025-09-29 | $81.59 | $77.30 | $4.29 | 56,968.0 | +7.03% |
| 2025-09-26 | $76.00 | $72.50 | $3.50 | 62,397.0 | +2.92% |
| 2025-09-25 | $74.83 | $70.44 | $4.39 | 60,955.0 | -4.00% |
| 2025-09-24 | $78.83 | $76.07 | $2.76 | 36,274.0 | -0.23% |
| 2025-09-23 | $80.15 | $76.27 | $3.88 | 56,638.0 | -2.53% |
| 2025-09-22 | $80.30 | $78.10 | $2.20 | 46,356.0 | -0.76% |
| 2025-09-19 | $80.64 | $78.12 | $2.52 | 84,723.0 | +4.23% |
| 2025-09-18 | $76.61 | $73.84 | $2.77 | 50,644.0 | +5.84% |
| 2025-09-17 | $73.33 | $68.67 | $4.66 | 62,024.0 | -0.52% |
| 2025-09-16 | $72.68 | $69.50 | $3.18 | 59,822.0 | +3.20% |
| 2025-09-15 | $70.64 | $69.27 | $1.37 | 56,670.0 | +2.69% |
| 2025-09-12 | $68.47 | $67.16 | $1.31 | 66,991.0 | +1.05% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 연도별 가격 이력
이 심층 분석에서는 Tradr 2 X Long Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tradr 2 X Long Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $94.00 | $80.50 | $13.50 | 928,026.0 | -0.60% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf 주식 (TARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):