60.53
price down icon0.71%   -0.43
pre-market  시장 영업 전:  60.39   -0.14   -0.23%
loading

Molson Coors Beverage Company 주식 (TAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $61.33 $60.25 $1.08 1,594,217.0 -0.71%
2025-03-27 $61.04 $60.33 $0.715 1,518,070.0 +0.66%
2025-03-26 $60.72 $58.83 $1.89 1,928,153.0 +3.06%
2025-03-25 $59.33 $58.32 $1.01 1,254,852.0 -0.86%
2025-03-24 $59.47 $58.46 $1.01 1,843,421.0 +0.65%
2025-03-21 $60.04 $58.43 $1.61 8,187,076.0 -0.17%
2025-03-20 $59.69 $58.25 $1.44 3,004,960.0 +1.20%
2025-03-19 $58.74 $57.72 $1.02 2,089,688.0 -1.10%
2025-03-18 $59.49 $58.77 $0.725 1,854,742.0 -0.72%
2025-03-17 $60.33 $59.09 $1.24 2,078,478.0 -0.42%
2025-03-14 $59.92 $58.79 $1.13 1,543,784.0 +1.46%
2025-03-13 $59.85 $58.72 $1.13 1,886,817.0 -1.04%
2025-03-12 $60.27 $59.07 $1.20 1,666,509.0 -1.69%
2025-03-11 $63.24 $60.08 $3.16 2,868,442.0 -3.99%
2025-03-10 $64.66 $62.14 $2.52 3,312,795.0 +1.70%
2025-03-07 $62.59 $59.16 $3.43 3,014,233.0 +4.14%
2025-03-06 $59.71 $58.65 $1.06 1,457,733.0 +0.17%
2025-03-05 $60.02 $58.57 $1.45 2,240,411.0 -0.47%
2025-03-04 $59.97 $59.48 $0.49 916,039.0 -2.79%
2025-03-03 $61.83 $60.88 $0.95 1,632,872.0 +0.00%

Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력

이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $64.66 $57.72 $6.94 47,487,509.0 -1.24%
2025-02 $62.24 $52.69 $9.55 46,196,246.0 +11.95%
2025-01 $57.96 $51.91 $6.05 32,447,210.0 -4.48%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.52 $56.77 $7.75 33,026,477.0 -8.35%
2024-11 $64.29 $52.51 $11.78 40,113,121.0 +13.93%
2024-10 $57.75 $53.53 $4.22 29,748,620.0 -5.30%
2024-09 $57.88 $53.11 $4.77 46,062,939.0 +6.58%
2024-08 $55.18 $50.88 $4.30 37,883,039.0 +2.12%
2024-07 $54.92 $49.63 $5.29 37,661,647.0 +3.97%
2024-06 $54.90 $49.19 $5.71 50,366,437.0 -7.26%
2024-05 $59.42 $52.60 $6.82 45,768,842.0 -4.28%
2024-04 $69.18 $57.26 $11.92 41,240,769.0 -14.86%
2024-03 $68.24 $61.52 $6.72 33,531,457.0 +7.74%
2024-02 $63.41 $58.90 $4.51 40,528,968.0 +1.02%
2024-01 $64.01 $60.99 $3.02 27,213,297.0 +0.95%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.30 $60.62 $3.68 29,165,912.0 -0.54%
2023-11 $61.59 $55.66 $5.93 33,264,946.0 +6.53%
2023-10 $63.84 $56.50 $7.34 36,554,876.0 -9.15%
2023-09 $65.31 $61.85 $3.46 26,921,155.0 +0.16%
2023-08 $68.64 $61.97 $6.67 40,343,891.0 -9.00%
2023-07 $70.90 $63.74 $7.16 41,836,204.0 +5.97%
2023-06 $68.13 $61.24 $6.89 46,808,156.0 +6.45%
2023-05 $66.67 $59.47 $7.20 57,748,280.0 +3.98%
2023-04 $59.61 $51.45 $8.16 35,405,119.0 +15.09%
2023-03 $55.68 $49.32 $6.36 39,878,361.0 -2.84%
2023-02 $56.28 $50.97 $5.31 32,401,012.0 +1.16%
2023-01 $53.58 $48.48 $5.09 32,155,002.0 +2.06%
beverages_brewers CCU
$15.32
price down icon 1.92%
beverages_brewers SAM
$239.37
price down icon 0.42%
beverages_brewers STZ
$183.74
price down icon 0.31%
beverages_brewers FMX
$100.13
price up icon 0.94%
$2.28
price down icon 1.30%
자본화:     |  볼륨(24시간):