Stockscreener 앱 받기
60.42
0.22%
0.04
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $60.85 | $60.37 | $0.48 | 514,771.0 | +0.10% |
| 2024-11-20 | $60.96 | $59.62 | $1.34 | 1,540,045.0 | -0.69% |
| 2024-11-19 | $61.73 | $60.60 | $1.12 | 1,710,702.0 | -1.73% |
| 2024-11-18 | $62.82 | $61.82 | $1.00 | 1,409,615.0 | -0.88% |
| 2024-11-15 | $62.99 | $61.88 | $1.12 | 2,065,712.0 | -0.49% |
| 2024-11-14 | $64.29 | $62.63 | $1.66 | 2,028,439.0 | -1.80% |
| 2024-11-13 | $64.04 | $61.91 | $2.13 | 2,831,940.0 | +3.22% |
| 2024-11-12 | $61.96 | $60.01 | $1.95 | 2,278,769.0 | +2.30% |
| 2024-11-11 | $61.52 | $59.23 | $2.29 | 2,324,609.0 | +1.58% |
| 2024-11-08 | $60.55 | $57.69 | $2.86 | 3,545,221.0 | +4.99% |
| 2024-11-07 | $58.12 | $52.51 | $5.61 | 2,923,588.0 | +0.37% |
| 2024-11-06 | $58.00 | $55.62 | $2.38 | 3,192,025.0 | +0.96% |
| 2024-11-05 | $56.00 | $55.24 | $0.76 | 1,351,624.0 | +0.48% |
| 2024-11-04 | $55.91 | $55.00 | $0.91 | 1,588,712.0 | +1.29% |
| 2024-11-01 | $55.19 | $54.40 | $0.79 | 1,672,113.0 | +0.97% |
| 2024-10-31 | $55.89 | $54.44 | $1.45 | 1,133,727.0 | -1.82% |
| 2024-10-30 | $56.18 | $55.37 | $0.8125 | 1,571,712.0 | -0.54% |
| 2024-10-29 | $56.20 | $55.64 | $0.56 | 1,160,448.0 | -0.41% |
| 2024-10-28 | $56.45 | $55.76 | $0.69 | 850,691.0 | +0.43% |
| 2024-10-25 | $56.27 | $55.62 | $0.655 | 1,224,619.0 | -0.59% |
| 2024-10-24 | $56.15 | $55.56 | $0.59 | 1,292,888.0 | +0.11% |
| 2024-10-23 | $56.12 | $55.23 | $0.895 | 1,339,185.0 | +0.30% |
| 2024-10-22 | $56.16 | $55.20 | $0.9599 | 1,284,808.0 | +0.27% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.29 | $52.51 | $11.78 | 30,977,885.0 | +10.96% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| 2023-11 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| 2023-10 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| 2023-09 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| 2023-08 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| 2023-07 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| 2023-06 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| 2023-05 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| 2023-04 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| 2023-03 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| 2023-02 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| 2023-01 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.70 | $50.63 | $5.07 | 23,196,256.0 | -6.51% |
| 2022-11 | $55.70 | $46.90 | $8.80 | 26,738,793.0 | +9.28% |
| 2022-10 | $51.57 | $46.69 | $4.88 | 22,234,540.0 | +5.08% |
| 2022-09 | $53.43 | $46.85 | $6.58 | 26,488,257.0 | -7.12% |
| 2022-08 | $60.12 | $51.40 | $8.72 | 34,519,145.0 | -13.52% |
| 2022-07 | $59.85 | $54.20 | $5.66 | 26,433,745.0 | +9.63% |
| 2022-06 | $57.75 | $49.46 | $8.29 | 23,796,498.0 | -2.40% |
| 2022-05 | $56.96 | $50.04 | $6.92 | 36,671,270.0 | +3.14% |
| 2022-04 | $57.45 | $49.77 | $7.68 | 26,820,112.0 | +1.42% |
| 2022-03 | $54.66 | $49.12 | $5.54 | 37,412,354.0 | +2.30% |
| 2022-02 | $52.95 | $47.34 | $5.61 | 33,087,131.0 | +9.48% |
| 2022-01 | $52.15 | $46.47 | $5.68 | 35,034,261.0 | +2.83% |
0.02%
0.69%
자본화:
|
볼륨(24시간):