Stockscreener 앱 받기
47.22
0.36%
-0.1062
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $47.63 | $46.84 | $0.795 | 633,699.0 | -0.25% |
| 2026-03-04 | $48.20 | $46.67 | $1.52 | 2,887,870.0 | -1.52% |
| 2026-03-03 | $48.68 | $47.45 | $1.23 | 3,049,698.0 | -1.09% |
| 2026-03-02 | $49.41 | $48.33 | $1.08 | 3,949,251.0 | -0.82% |
| 2026-02-27 | $49.34 | $48.04 | $1.30 | 2,403,553.0 | +1.98% |
| 2026-02-26 | $48.36 | $47.63 | $0.725 | 2,758,992.0 | +1.12% |
| 2026-02-25 | $48.86 | $46.98 | $1.88 | 4,408,021.0 | -4.77% |
| 2026-02-24 | $50.16 | $49.30 | $0.86 | 2,673,668.0 | +0.85% |
| 2026-02-23 | $50.03 | $49.21 | $0.82 | 3,015,857.0 | -0.78% |
| 2026-02-20 | $49.88 | $48.22 | $1.66 | 3,430,917.0 | +3.12% |
| 2026-02-19 | $48.80 | $46.30 | $2.50 | 7,044,129.0 | -4.86% |
| 2026-02-18 | $52.03 | $50.44 | $1.59 | 4,457,239.0 | -0.16% |
| 2026-02-17 | $53.76 | $50.52 | $3.24 | 5,348,542.0 | -4.36% |
| 2026-02-13 | $54.48 | $52.95 | $1.53 | 3,705,365.0 | -2.13% |
| 2026-02-12 | $54.82 | $53.20 | $1.62 | 4,976,237.0 | +2.08% |
| 2026-02-11 | $53.33 | $51.35 | $1.98 | 3,088,079.0 | +2.38% |
| 2026-02-10 | $52.44 | $50.72 | $1.72 | 2,460,650.0 | +2.28% |
| 2026-02-09 | $52.35 | $50.65 | $1.70 | 2,810,895.0 | -1.72% |
| 2026-02-06 | $51.88 | $51.06 | $0.825 | 2,269,138.0 | +1.23% |
| 2026-02-05 | $51.88 | $50.83 | $1.05 | 2,355,568.0 | -0.35% |
| 2026-02-04 | $51.57 | $49.73 | $1.84 | 3,677,060.0 | +4.03% |
| 2026-02-03 | $50.29 | $48.20 | $2.09 | 2,824,188.0 | +1.84% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.41 | $46.67 | $2.74 | 10,520,518.0 | -3.63% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
0.28%
4.31%
자본화:
|
볼륨(24시간):