Stockscreener 앱 받기
46.97
1.05%
0.43
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $47.24 | $46.17 | $1.07 | 392,550.0 | +1.02% |
| 2025-10-21 | $46.76 | $46.20 | $0.56 | 2,106,277.0 | -0.13% |
| 2025-10-20 | $47.36 | $46.58 | $0.78 | 1,600,776.0 | -1.54% |
| 2025-10-17 | $47.52 | $46.70 | $0.8199 | 1,872,600.0 | +0.62% |
| 2025-10-16 | $47.20 | $46.41 | $0.785 | 1,839,156.0 | +1.44% |
| 2025-10-15 | $47.05 | $45.55 | $1.49 | 2,663,141.0 | -0.77% |
| 2025-10-14 | $46.82 | $45.81 | $1.01 | 2,144,152.0 | +1.52% |
| 2025-10-13 | $46.39 | $45.67 | $0.72 | 2,060,923.0 | +0.13% |
| 2025-10-10 | $46.58 | $45.70 | $0.88 | 2,167,803.0 | -0.09% |
| 2025-10-09 | $46.10 | $45.34 | $0.7635 | 2,343,691.0 | +0.90% |
| 2025-10-08 | $46.29 | $45.57 | $0.72 | 2,034,338.0 | -1.26% |
| 2025-10-07 | $46.47 | $45.72 | $0.75 | 2,171,071.0 | +1.16% |
| 2025-10-06 | $46.28 | $45.64 | $0.645 | 2,260,567.0 | -1.60% |
| 2025-10-03 | $46.48 | $46.00 | $0.48 | 1,683,876.0 | +0.45% |
| 2025-10-02 | $46.70 | $45.82 | $0.8761 | 2,467,706.0 | +0.33% |
| 2025-10-01 | $46.22 | $45.44 | $0.7748 | 2,692,304.0 | +1.72% |
| 2025-09-30 | $45.47 | $44.55 | $0.9174 | 2,763,235.0 | -1.11% |
| 2025-09-29 | $45.89 | $44.72 | $1.17 | 2,582,784.0 | +2.07% |
| 2025-09-26 | $45.09 | $44.47 | $0.62 | 2,155,940.0 | +0.95% |
| 2025-09-25 | $45.60 | $44.30 | $1.30 | 3,217,075.0 | -1.99% |
| 2025-09-24 | $45.47 | $43.80 | $1.67 | 3,598,686.0 | +2.77% |
| 2025-09-23 | $45.41 | $43.99 | $1.42 | 3,731,430.0 | -2.22% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.52 | $45.34 | $2.18 | 32,500,931.0 | +3.90% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| 2023-11 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| 2023-10 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| 2023-09 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| 2023-08 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| 2023-07 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| 2023-06 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| 2023-05 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| 2023-04 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| 2023-03 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| 2023-02 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| 2023-01 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
1.12%
0.90%
자본화:
|
볼륨(24시간):