Stockscreener 앱 받기
41.58
1.59%
0.65
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $41.72 | $40.49 | $1.23 | 3,596,778.0 | +1.59% |
| 2026-06-11 | $41.29 | $40.65 | $0.645 | 2,399,067.0 | +0.07% |
| 2026-06-10 | $41.16 | $40.56 | $0.6047 | 3,428,143.0 | +0.94% |
| 2026-06-09 | $40.70 | $39.61 | $1.09 | 4,281,147.0 | +2.30% |
| 2026-06-08 | $39.90 | $38.47 | $1.43 | 4,078,716.0 | +1.41% |
| 2026-06-05 | $39.34 | $38.65 | $0.695 | 2,697,530.0 | +1.64% |
| 2026-06-04 | $39.22 | $38.04 | $1.18 | 2,895,784.0 | -0.49% |
| 2026-06-03 | $38.95 | $38.35 | $0.60 | 2,676,014.0 | -0.75% |
| 2026-06-02 | $39.42 | $38.67 | $0.7425 | 3,476,216.0 | -0.31% |
| 2026-06-01 | $40.52 | $39.02 | $1.50 | 3,753,071.0 | -1.26% |
| 2026-05-29 | $40.35 | $39.39 | $0.96 | 4,110,187.0 | -2.56% |
| 2026-05-28 | $41.33 | $40.37 | $0.965 | 3,327,840.0 | -3.10% |
| 2026-05-27 | $42.45 | $41.70 | $0.75 | 2,892,097.0 | +1.55% |
| 2026-05-26 | $42.63 | $40.83 | $1.80 | 3,367,664.0 | -3.10% |
| 2026-05-22 | $42.94 | $42.03 | $0.91 | 2,106,477.0 | +0.05% |
| 2026-05-21 | $42.97 | $42.08 | $0.89 | 3,276,079.0 | -0.54% |
| 2026-05-20 | $43.18 | $41.65 | $1.53 | 3,287,210.0 | +1.93% |
| 2026-05-19 | $42.67 | $41.47 | $1.20 | 2,784,555.0 | +0.65% |
| 2026-05-18 | $41.86 | $40.93 | $0.93 | 2,690,650.0 | +2.06% |
| 2026-05-15 | $41.44 | $40.73 | $0.71 | 2,536,853.0 | +0.07% |
| 2026-05-14 | $42.05 | $40.68 | $1.37 | 2,424,568.0 | -1.47% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.72 | $38.04 | $3.68 | 36,879,244.0 | +5.19% |
| 2026-05 | $43.50 | $39.39 | $4.11 | 65,933,338.0 | -7.51% |
| 2026-04 | $45.52 | $41.84 | $3.68 | 65,123,255.0 | -0.74% |
| 2026-03 | $49.41 | $41.04 | $8.37 | 64,135,833.0 | -12.10% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
0.35%
자본화:
|
볼륨(24시간):