46.75
price up icon0.58%   0.2146
 
loading

Molson Coors Beverage Company 주식 (TAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $47.24 $46.17 $1.07 798,917.0 +0.45%
2025-10-21 $46.76 $46.20 $0.56 2,106,277.0 -0.13%
2025-10-20 $47.36 $46.58 $0.78 1,600,776.0 -1.54%
2025-10-17 $47.52 $46.70 $0.8199 1,872,600.0 +0.62%
2025-10-16 $47.20 $46.41 $0.785 1,839,156.0 +1.44%
2025-10-15 $47.05 $45.55 $1.49 2,663,141.0 -0.77%
2025-10-14 $46.82 $45.81 $1.01 2,144,152.0 +1.52%
2025-10-13 $46.39 $45.67 $0.72 2,060,923.0 +0.13%
2025-10-10 $46.58 $45.70 $0.88 2,167,803.0 -0.09%
2025-10-09 $46.10 $45.34 $0.7635 2,343,691.0 +0.90%
2025-10-08 $46.29 $45.57 $0.72 2,034,338.0 -1.26%
2025-10-07 $46.47 $45.72 $0.75 2,171,071.0 +1.16%
2025-10-06 $46.28 $45.64 $0.645 2,260,567.0 -1.60%
2025-10-03 $46.48 $46.00 $0.48 1,683,876.0 +0.45%
2025-10-02 $46.70 $45.82 $0.8761 2,467,706.0 +0.33%
2025-10-01 $46.22 $45.44 $0.7748 2,692,304.0 +1.72%
2025-09-30 $45.47 $44.55 $0.9174 2,763,235.0 -1.11%
2025-09-29 $45.89 $44.72 $1.17 2,582,784.0 +2.07%
2025-09-26 $45.09 $44.47 $0.62 2,155,940.0 +0.95%
2025-09-25 $45.60 $44.30 $1.30 3,217,075.0 -1.99%
2025-09-24 $45.47 $43.80 $1.67 3,598,686.0 +2.77%
2025-09-23 $45.41 $43.99 $1.42 3,731,430.0 -2.22%

Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력

이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $47.52 $45.34 $2.18 32,907,298.0 +3.31%
2025-09 $50.66 $43.80 $6.86 56,178,482.0 -10.38%
2025-08 $52.94 $47.95 $4.99 54,250,563.0 +3.63%
2025-07 $52.12 $48.02 $4.10 48,842,909.0 +1.31%
2025-06 $53.33 $46.94 $6.39 52,786,077.0 -10.26%
2025-05 $58.01 $51.10 $6.91 63,297,206.0 -6.85%
2025-04 $63.50 $56.07 $7.43 49,355,336.0 -5.49%
2025-03 $64.66 $57.72 $6.94 47,877,524.0 -0.69%
2025-02 $62.24 $52.69 $9.55 46,196,246.0 +11.95%
2025-01 $57.96 $51.91 $6.05 32,447,210.0 -4.48%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.52 $56.77 $7.75 33,026,477.0 -8.35%
2024-11 $64.29 $52.51 $11.78 40,113,121.0 +13.93%
2024-10 $57.75 $53.53 $4.22 29,748,620.0 -5.30%
2024-09 $57.88 $53.11 $4.77 46,062,939.0 +6.58%
2024-08 $55.18 $50.88 $4.30 37,883,039.0 +2.12%
2024-07 $54.92 $49.63 $5.29 37,661,647.0 +3.97%
2024-06 $54.90 $49.19 $5.71 50,366,437.0 -7.26%
2024-05 $59.42 $52.60 $6.82 45,768,842.0 -4.28%
2024-04 $69.18 $57.26 $11.92 41,240,769.0 -14.86%
2024-03 $68.24 $61.52 $6.72 33,531,457.0 +7.74%
2024-02 $63.41 $58.90 $4.51 40,528,968.0 +1.02%
2024-01 $64.01 $60.99 $3.02 27,213,297.0 +0.95%

Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.30 $60.62 $3.68 29,165,912.0 -0.54%
2023-11 $61.59 $55.66 $5.93 33,264,946.0 +6.53%
2023-10 $63.84 $56.50 $7.34 36,554,876.0 -9.15%
2023-09 $65.31 $61.85 $3.46 26,921,155.0 +0.16%
2023-08 $68.64 $61.97 $6.67 40,343,891.0 -9.00%
2023-07 $70.90 $63.74 $7.16 41,836,204.0 +5.97%
2023-06 $68.13 $61.24 $6.89 46,808,156.0 +6.45%
2023-05 $66.67 $59.47 $7.20 57,748,280.0 +3.98%
2023-04 $59.61 $51.45 $8.16 35,405,119.0 +15.09%
2023-03 $55.68 $49.32 $6.36 39,878,361.0 -2.84%
2023-02 $56.28 $50.97 $5.31 32,401,012.0 +1.16%
2023-01 $53.58 $48.48 $5.09 32,155,002.0 +2.06%
beverages_brewers CCU
$12.27
price down icon 0.97%
beverages_brewers SAM
$217.57
price down icon 0.74%
beverages_brewers FMX
$95.40
price up icon 2.51%
beverages_brewers STZ
$140.61
price down icon 0.69%
$2.195
price down icon 1.13%
자본화:     |  볼륨(24시간):