Stockscreener 앱 받기
45.57
1.45%
-0.67
시장 영업 전:
45.25
-0.32
-0.70%
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $46.64 | $45.42 | $1.22 | 2,896,272.0 | -1.45% |
| 2025-12-03 | $47.13 | $46.20 | $0.926 | 3,095,144.0 | -0.56% |
| 2025-12-02 | $46.77 | $45.86 | $0.91 | 5,180,295.0 | -0.87% |
| 2025-12-01 | $47.28 | $46.30 | $0.985 | 3,004,720.0 | +0.86% |
| 2025-11-28 | $46.83 | $46.39 | $0.44 | 1,517,308.0 | -0.21% |
| 2025-11-26 | $47.10 | $46.20 | $0.90 | 2,859,891.0 | +0.47% |
| 2025-11-25 | $47.28 | $46.22 | $1.06 | 3,785,059.0 | +0.35% |
| 2025-11-24 | $46.70 | $45.34 | $1.35 | 18,745,842.0 | +0.26% |
| 2025-11-21 | $46.60 | $45.52 | $1.09 | 4,133,744.0 | +1.41% |
| 2025-11-20 | $45.99 | $45.08 | $0.91 | 2,455,101.0 | +0.44% |
| 2025-11-19 | $46.31 | $45.19 | $1.12 | 2,982,002.0 | -2.54% |
| 2025-11-18 | $46.70 | $45.50 | $1.20 | 2,986,435.0 | +1.82% |
| 2025-11-17 | $46.70 | $45.61 | $1.09 | 3,770,799.0 | -1.77% |
| 2025-11-14 | $47.25 | $45.85 | $1.40 | 2,776,285.0 | -0.94% |
| 2025-11-13 | $47.30 | $45.82 | $1.48 | 4,229,845.0 | +1.98% |
| 2025-11-12 | $47.87 | $45.94 | $1.93 | 4,112,519.0 | -2.52% |
| 2025-11-11 | $47.76 | $46.22 | $1.54 | 2,888,670.0 | +0.68% |
| 2025-11-10 | $47.08 | $46.27 | $0.805 | 2,972,080.0 | +1.10% |
| 2025-11-07 | $46.35 | $44.30 | $2.05 | 4,323,681.0 | +5.08% |
| 2025-11-06 | $45.84 | $44.02 | $1.81 | 4,487,517.0 | -2.41% |
| 2025-11-05 | $45.52 | $43.42 | $2.10 | 4,004,611.0 | +3.46% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.28 | $45.42 | $1.86 | 17,072,703.0 | -2.02% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.30 | $60.62 | $3.68 | 29,165,912.0 | -0.54% |
| 2023-11 | $61.59 | $55.66 | $5.93 | 33,264,946.0 | +6.53% |
| 2023-10 | $63.84 | $56.50 | $7.34 | 36,554,876.0 | -9.15% |
| 2023-09 | $65.31 | $61.85 | $3.46 | 26,921,155.0 | +0.16% |
| 2023-08 | $68.64 | $61.97 | $6.67 | 40,343,891.0 | -9.00% |
| 2023-07 | $70.90 | $63.74 | $7.16 | 41,836,204.0 | +5.97% |
| 2023-06 | $68.13 | $61.24 | $6.89 | 46,808,156.0 | +6.45% |
| 2023-05 | $66.67 | $59.47 | $7.20 | 57,748,280.0 | +3.98% |
| 2023-04 | $59.61 | $51.45 | $8.16 | 35,405,119.0 | +15.09% |
| 2023-03 | $55.68 | $49.32 | $6.36 | 39,878,361.0 | -2.84% |
| 2023-02 | $56.28 | $50.97 | $5.31 | 32,401,012.0 | +1.16% |
| 2023-01 | $53.58 | $48.48 | $5.09 | 32,155,002.0 | +2.06% |
1.86%
자본화:
|
볼륨(24시간):