Stockscreener 앱 받기
39.78
1.90%
0.74
시간 외 거래:
39.78
Molson Coors Beverage Company 주식 (TAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $40.15 | $39.35 | $0.795 | 2,759,610.0 | +1.90% |
| 2026-07-01 | $39.84 | $38.78 | $1.05 | 3,079,974.0 | +0.21% |
| 2026-06-30 | $40.15 | $38.65 | $1.50 | 3,133,495.0 | -1.99% |
| 2026-06-29 | $41.39 | $39.53 | $1.86 | 3,892,220.0 | -4.17% |
| 2026-06-26 | $41.48 | $40.74 | $0.74 | 3,913,058.0 | +2.32% |
| 2026-06-25 | $40.99 | $40.06 | $0.925 | 3,134,314.0 | +0.02% |
| 2026-06-24 | $41.00 | $39.74 | $1.26 | 3,214,194.0 | +2.06% |
| 2026-06-23 | $40.28 | $39.49 | $0.79 | 2,769,283.0 | +0.18% |
| 2026-06-22 | $39.67 | $38.64 | $1.03 | 4,356,955.0 | +0.61% |
| 2026-06-18 | $39.61 | $38.80 | $0.81 | 5,600,486.0 | +0.90% |
| 2026-06-17 | $40.45 | $38.61 | $1.84 | 3,417,728.0 | -3.82% |
| 2026-06-16 | $41.21 | $40.33 | $0.88 | 2,300,076.0 | -0.71% |
| 2026-06-15 | $42.04 | $40.61 | $1.43 | 2,802,591.0 | -1.66% |
| 2026-06-12 | $41.72 | $40.49 | $1.23 | 3,596,778.0 | +1.59% |
| 2026-06-11 | $41.29 | $40.65 | $0.645 | 2,399,067.0 | +0.07% |
| 2026-06-10 | $41.16 | $40.56 | $0.6047 | 3,428,143.0 | +0.94% |
| 2026-06-09 | $40.70 | $39.61 | $1.09 | 4,281,147.0 | +2.30% |
| 2026-06-08 | $39.90 | $38.47 | $1.43 | 4,078,716.0 | +1.41% |
Molson Coors Beverage Company 주식 (TAP) 연도별 가격 이력
이 심층 분석에서는 Molson Coors Beverage Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molson Coors Beverage Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.15 | $38.78 | $1.37 | 8,599,194.0 | +2.10% |
| 2026-06 | $42.04 | $38.04 | $4.00 | 71,816,866.0 | -1.44% |
| 2026-05 | $43.50 | $39.39 | $4.11 | 65,933,338.0 | -7.51% |
| 2026-04 | $45.52 | $41.84 | $3.68 | 65,123,255.0 | -0.74% |
| 2026-03 | $49.41 | $41.04 | $8.37 | 64,135,833.0 | -12.10% |
| 2026-02 | $54.82 | $46.30 | $8.52 | 66,246,528.0 | +1.98% |
| 2026-01 | $50.70 | $45.48 | $5.22 | 57,843,828.0 | +2.91% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.69 | $44.88 | $3.81 | 63,088,225.0 | +0.62% |
| 2025-11 | $47.87 | $42.94 | $4.93 | 81,937,394.0 | +6.38% |
| 2025-10 | $47.52 | $42.94 | $4.58 | 49,246,977.0 | -3.38% |
| 2025-09 | $50.66 | $43.80 | $6.86 | 56,178,482.0 | -10.38% |
| 2025-08 | $52.94 | $47.95 | $4.99 | 54,250,563.0 | +3.63% |
| 2025-07 | $52.12 | $48.02 | $4.10 | 48,842,909.0 | +1.31% |
| 2025-06 | $53.33 | $46.94 | $6.39 | 52,786,077.0 | -10.26% |
| 2025-05 | $58.01 | $51.10 | $6.91 | 63,297,206.0 | -6.85% |
| 2025-04 | $63.50 | $56.07 | $7.43 | 49,355,336.0 | -5.49% |
| 2025-03 | $64.66 | $57.72 | $6.94 | 47,877,524.0 | -0.69% |
| 2025-02 | $62.24 | $52.69 | $9.55 | 46,196,246.0 | +11.95% |
| 2025-01 | $57.96 | $51.91 | $6.05 | 32,447,210.0 | -4.48% |
Molson Coors Beverage Company 주식 (TAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.52 | $56.77 | $7.75 | 33,026,477.0 | -8.35% |
| 2024-11 | $64.29 | $52.51 | $11.78 | 40,113,121.0 | +13.93% |
| 2024-10 | $57.75 | $53.53 | $4.22 | 29,748,620.0 | -5.30% |
| 2024-09 | $57.88 | $53.11 | $4.77 | 46,062,939.0 | +6.58% |
| 2024-08 | $55.18 | $50.88 | $4.30 | 37,883,039.0 | +2.12% |
| 2024-07 | $54.92 | $49.63 | $5.29 | 37,661,647.0 | +3.97% |
| 2024-06 | $54.90 | $49.19 | $5.71 | 50,366,437.0 | -7.26% |
| 2024-05 | $59.42 | $52.60 | $6.82 | 45,768,842.0 | -4.28% |
| 2024-04 | $69.18 | $57.26 | $11.92 | 41,240,769.0 | -14.86% |
| 2024-03 | $68.24 | $61.52 | $6.72 | 33,531,457.0 | +7.74% |
| 2024-02 | $63.41 | $58.90 | $4.51 | 40,528,968.0 | +1.02% |
| 2024-01 | $64.01 | $60.99 | $3.02 | 27,213,297.0 | +0.95% |
2.69%
0.32%
자본화:
|
볼륨(24시간):