Stockscreener 앱 받기
0.2667
1.33%
-0.0036
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $0.28 | $0.2666 | $0.0134 | 88,869.0 | -1.33% |
| 2025-03-25 | $0.2928 | $0.2605 | $0.0323 | 101,616.0 | +0.75% |
| 2025-03-24 | $0.2767 | $0.2683 | $0.0084 | 78,436.0 | -1.18% |
| 2025-03-21 | $0.2888 | $0.2633 | $0.0255 | 174,341.0 | -3.59% |
| 2025-03-20 | $0.295 | $0.2728 | $0.0222 | 225,484.0 | -3.13% |
| 2025-03-19 | $0.299 | $0.2902 | $0.0088 | 15,273.0 | +1.01% |
| 2025-03-18 | $0.3033 | $0.2856 | $0.0177 | 122,333.0 | -2.11% |
| 2025-03-17 | $0.3025 | $0.2883 | $0.0142 | 91,118.0 | -1.84% |
| 2025-03-14 | $0.3074 | $0.2866 | $0.0208 | 130,491.0 | +2.22% |
| 2025-03-13 | $0.305 | $0.2867 | $0.0183 | 97,808.0 | -2.40% |
| 2025-03-12 | $0.313 | $0.2866 | $0.0264 | 174,283.0 | -0.03% |
| 2025-03-11 | $0.3148 | $0.285 | $0.0298 | 253,014.0 | -1.93% |
| 2025-03-10 | $0.325 | $0.2848 | $0.0402 | 626,815.0 | +8.47% |
| 2025-03-07 | $0.3085 | $0.27 | $0.0385 | 298,355.0 | +0.79% |
| 2025-03-06 | $0.284 | $0.2605 | $0.0235 | 65,515.0 | +0.61% |
| 2025-03-05 | $0.2828 | $0.2604 | $0.0224 | 126,259.0 | +1.68% |
| 2025-03-04 | $0.2738 | $0.2709 | $0.0029 | 3,889.0 | -1.79% |
| 2025-03-03 | $0.2958 | $0.276 | $0.0198 | 99,194.0 | -1.41% |
| 2025-02-28 | $0.3099 | $0.2742 | $0.0357 | 341,744.0 | -8.80% |
| 2025-02-27 | $0.3149 | $0.2958 | $0.0191 | 368,115.0 | +0.03% |
| 2025-02-26 | $0.3265 | $0.29 | $0.0365 | 406,173.0 | -1.56% |
| 2025-02-25 | $0.3351 | $0.3023 | $0.0328 | 499,336.0 | +1.16% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.325 | $0.2604 | $0.0646 | 2,773,093.0 | -5.69% |
| 2025-02 | $0.3582 | $0.2317 | $0.1265 | 11,952,310.0 | +2.69% |
| 2025-01 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
0.27%
0.31%
자본화:
|
볼륨(24시간):