Stockscreener 앱 받기
0.8469
0.11%
0.0009
시간 외 거래:
.84
-0.0069
-0.81%
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.914 | $0.7911 | $0.1229 | 64,491.0 | +0.11% |
| 2026-08-14 | $0.931 | $0.7688 | $0.1622 | 79,515.0 | -8.03% |
| 2026-08-13 | $0.95 | $0.8351 | $0.1149 | 52,379.0 | -0.20% |
| 2026-08-12 | $0.9242 | $0.7603 | $0.1639 | 479,445.0 | +7.36% |
| 2026-08-11 | $0.98 | $0.6601 | $0.3199 | 1,957,790.0 | +15.55% |
| 2026-08-10 | $0.761 | $0.6851 | $0.0759 | 49,643.0 | +2.50% |
| 2026-08-07 | $0.7249 | $0.6519 | $0.073 | 132,864.0 | -5.24% |
| 2026-08-06 | $0.7971 | $0.7455 | $0.0517 | 49,328.0 | -0.39% |
| 2026-08-05 | $0.85 | $0.7595 | $0.0905 | 6,841.0 | -5.77% |
| 2026-08-04 | $0.85 | $0.7295 | $0.1205 | 182,900.0 | +4.80% |
| 2026-08-03 | $1.09 | $0.5232 | $0.5668 | 4,640,928.0 | +14.35% |
| 2026-07-31 | $0.7028 | $0.58 | $0.1228 | 34,134.0 | +6.32% |
| 2026-07-30 | $0.905 | $0.6218 | $0.2832 | 639,272.0 | -8.61% |
| 2026-07-29 | $0.7138 | $0.65 | $0.0638 | 18,486.0 | -4.11% |
| 2026-07-28 | $0.7591 | $0.6648 | $0.0943 | 69,905.0 | -12.04% |
| 2026-07-27 | $0.89 | $0.7312 | $0.1588 | 86,191.0 | +1.62% |
| 2026-07-24 | $0.93 | $0.7158 | $0.2142 | 49,665.0 | -15.43% |
| 2026-07-23 | $1.24 | $0.9657 | $0.2744 | 78,273.0 | -20.84% |
| 2026-07-22 | $1.31 | $1.22 | $0.09 | 11,146.0 | -6.15% |
| 2026-07-21 | $1.30 | $1.30 | $0.00 | 859.0 | +0.00% |
| 2026-07-20 | $1.30 | $1.30 | $0.00 | 1,237.0 | +2.36% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.09 | $0.5232 | $0.5668 | 7,760,615.0 | +24.53% |
| 2026-07 | $1.52 | $0.58 | $0.94 | 1,075,427.0 | -53.54% |
| 2026-06 | $1.72 | $1.20 | $0.5199 | 704,864.0 | +7.63% |
| 2026-05 | $1.49 | $1.20 | $0.2881 | 151,358.0 | +13.33% |
| 2026-04 | $1.38 | $1.18 | $0.2001 | 209,202.0 | -13.67% |
| 2026-03 | $1.89 | $1.19 | $0.695 | 756,719.0 | -2.80% |
| 2026-02 | $1.82 | $1.23 | $0.59 | 254,675.0 | -23.94% |
| 2026-01 | $1.99 | $1.22 | $0.77 | 1,582,286.0 | +34.29% |
Taoping Inc 주식 (TAOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $1.19 | $1.94 | 22,198,163.0 | -39.83% |
| 2025-11 | $2.62 | $1.84 | $0.78 | 429,186.0 | -5.25% |
| 2025-10 | $3.40 | $1.81 | $1.59 | 6,346,338.0 | -15.34% |
| 2025-09 | $3.99 | $2.70 | $1.29 | 2,107,444.0 | -12.73% |
| 2025-08 | $4.25 | $3.04 | $1.21 | 406,841.0 | -12.70% |
| 2025-07 | $5.19 | $3.60 | $1.59 | 670,859.0 | -6.90% |
| 2025-06 | $7.98 | $3.56 | $4.42 | 1,439,904.0 | -44.91% |
| 2025-05 | $20.10 | $4.26 | $15.84 | 30,863,940.0 | +15.61% |
| 2025-04 | $8.14 | $5.09 | $3.04 | 467,274.4 | -14.90% |
| 2025-03 | $9.75 | $7.05 | $2.70 | 113,374.0 | -11.70% |
| 2025-02 | $10.75 | $6.95 | $3.80 | 398,410.3 | +2.69% |
| 2025-01 | $13.20 | $7.70 | $5.50 | 1,609,348.4 | -34.79% |
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.75 | $8.87 | $15.88 | 5,731,755.8 | +22.74% |
| 2024-11 | $13.58 | $9.75 | $3.83 | 495,321.8 | -19.48% |
| 2024-10 | $25.50 | $12.62 | $12.88 | 142,221.0 | -40.23% |
| 2024-09 | $29.40 | $11.71 | $17.69 | 161,706.8 | +25.95% |
| 2024-08 | $22.11 | $13.52 | $8.59 | 65,797.8 | -23.61% |
| 2024-07 | $22.50 | $17.40 | $5.10 | 121,409.3 | +5.32% |
| 2024-06 | $27.90 | $20.71 | $7.19 | 599,298.0 | -2.56% |
| 2024-05 | $35.70 | $20.40 | $15.30 | 771,270.7 | -29.40% |
| 2024-04 | $35.40 | $22.64 | $12.76 | 160,731.1 | -6.42% |
| 2024-03 | $40.80 | $31.50 | $9.30 | 49,086.5 | -16.15% |
| 2024-02 | $59.40 | $30.30 | $29.10 | 796,221.0 | +21.50% |
| 2024-01 | $60.30 | $24.00 | $36.30 | 253,813.5 | -26.21% |
3.23%
0.70%
자본화:
|
볼륨(24시간):