Stockscreener 앱 받기
0.362
0.56%
0.002
시간 외 거래:
.36
-0.002
-0.55%
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.38 | $0.34 | $0.04 | 95,088.0 | +0.56% |
| 2024-11-15 | $0.38 | $0.3452 | $0.0348 | 306,925.0 | -7.93% |
| 2024-11-14 | $0.3943 | $0.35 | $0.0443 | 567,449.0 | +5.68% |
| 2024-11-13 | $0.3986 | $0.3311 | $0.0675 | 1,164,958.0 | -7.18% |
| 2024-11-12 | $0.443 | $0.3892 | $0.0538 | 4,669,353.0 | -0.97% |
| 2024-11-11 | $0.442 | $0.385 | $0.057 | 5,098,500.0 | +0.10% |
| 2024-11-08 | $0.431 | $0.40 | $0.031 | 243,968.0 | -2.12% |
| 2024-11-07 | $0.412 | $0.385 | $0.027 | 240,911.0 | +2.75% |
| 2024-11-06 | $0.4157 | $0.3904 | $0.0253 | 82,473.0 | -3.82% |
| 2024-11-05 | $0.425 | $0.401 | $0.024 | 84,357.0 | -2.19% |
| 2024-11-04 | $0.4525 | $0.415 | $0.0375 | 107,745.0 | +1.64% |
| 2024-11-01 | $0.4455 | $0.395 | $0.0505 | 98,053.0 | -1.61% |
| 2024-10-31 | $0.45 | $0.425 | $0.025 | 76,010.0 | -3.03% |
| 2024-10-30 | $0.47 | $0.4205 | $0.0495 | 174,398.0 | -4.72% |
| 2024-10-29 | $0.4799 | $0.4306 | $0.0493 | 365,501.0 | -0.17% |
| 2024-10-28 | $0.4916 | $0.444 | $0.0476 | 312,735.0 | -1.96% |
| 2024-10-25 | $0.498 | $0.44 | $0.058 | 180,563.0 | +1.08% |
| 2024-10-24 | $0.5099 | $0.45 | $0.0599 | 162,438.0 | -4.69% |
| 2024-10-23 | $0.5032 | $0.4553 | $0.0479 | 107,519.0 | -3.39% |
| 2024-10-22 | $0.5179 | $0.4715 | $0.0464 | 139,578.0 | +0.58% |
| 2024-10-21 | $0.5398 | $0.485 | $0.0548 | 199,182.0 | -7.70% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4525 | $0.3311 | $0.1214 | 12,854,868.0 | -14.82% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc 주식 (TAOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| 2022-11 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| 2022-10 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| 2022-09 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| 2022-08 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| 2022-07 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| 2022-06 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| 2022-05 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| 2022-04 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| 2022-03 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| 2022-02 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| 2022-01 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
0.68%
2.46%
자본화:
|
볼륨(24시간):