Stockscreener 앱 받기
0.367
2.00%
0.0072
시간 외 거래:
.37
0.003
+0.82%
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $0.3799 | $0.32 | $0.0599 | 1,017,652.0 | +2.00% |
| 2024-12-24 | $0.3991 | $0.345 | $0.0541 | 896,870.0 | -14.33% |
| 2024-12-23 | $0.439 | $0.3415 | $0.0975 | 4,225,791.0 | +2.99% |
| 2024-12-20 | $0.825 | $0.39 | $0.435 | 138,527,728.0 | +28.64% |
| 2024-12-19 | $0.324 | $0.2958 | $0.0282 | 255,369.0 | +0.41% |
| 2024-12-18 | $0.335 | $0.3015 | $0.0335 | 398,925.0 | -3.07% |
| 2024-12-17 | $0.3432 | $0.3184 | $0.0248 | 291,348.0 | -0.67% |
| 2024-12-16 | $0.34 | $0.303 | $0.037 | 180,689.0 | +2.47% |
| 2024-12-13 | $0.3485 | $0.32 | $0.0285 | 142,584.0 | -4.51% |
| 2024-12-12 | $0.357 | $0.3138 | $0.0432 | 162,706.0 | -3.87% |
| 2024-12-11 | $0.3646 | $0.3349 | $0.0297 | 397,601.0 | -4.07% |
| 2024-12-10 | $0.3755 | $0.305 | $0.0705 | 1,303,706.0 | +5.18% |
| 2024-12-09 | $0.3975 | $0.3133 | $0.0842 | 20,231,876.0 | +4.67% |
| 2024-12-06 | $0.34 | $0.328 | $0.012 | 79,360.0 | -0.90% |
| 2024-12-05 | $0.3539 | $0.3014 | $0.0525 | 331,110.0 | -3.14% |
| 2024-12-04 | $0.3598 | $0.3324 | $0.0274 | 414,445.0 | +1.09% |
| 2024-12-03 | $0.358 | $0.3315 | $0.0265 | 179,413.0 | +0.62% |
| 2024-12-02 | $0.3609 | $0.3328 | $0.0281 | 521,644.0 | -1.20% |
| 2024-11-29 | $0.36 | $0.33 | $0.03 | 284,409.0 | +2.21% |
| 2024-11-27 | $0.3599 | $0.3284 | $0.0315 | 704,414.0 | +1.45% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 170,576,469.0 | +7.25% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
Taoping Inc 주식 (TAOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.89 | $0.64 | $0.25 | 986,191.0 | -4.74% |
| 2022-11 | $0.7101 | $0.60 | $0.1101 | 1,718,261.0 | +10.68% |
| 2022-10 | $0.8279 | $0.572 | $0.2559 | 988,961.0 | -0.32% |
| 2022-09 | $0.86 | $0.5501 | $0.3099 | 1,567,153.0 | -17.47% |
| 2022-08 | $1.75 | $0.68 | $1.07 | 17,163,177.0 | -12.79% |
| 2022-07 | $1.15 | $0.801 | $0.349 | 821,242.0 | -19.25% |
| 2022-06 | $1.59 | $0.9901 | $0.5999 | 939,679.0 | -21.18% |
| 2022-05 | $1.64 | $1.16 | $0.48 | 805,754.0 | -0.65% |
| 2022-04 | $1.52 | $1.25 | $0.274 | 573,498.0 | -4.90% |
| 2022-03 | $1.94 | $1.14 | $0.80 | 2,734,649.0 | -21.86% |
| 2022-02 | $2.13 | $1.52 | $0.61 | 623,013.0 | +17.31% |
| 2022-01 | $1.97 | $1.37 | $0.60 | 1,609,742.0 | -17.46% |
0.69%
0.53%
자본화:
|
볼륨(24시간):