Stockscreener 앱 받기
0.2728
2.83%
0.0075
Taoping Inc 주식 (TAOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.279 | $0.263 | $0.016 | 272,206.0 | +2.83% |
| 2025-02-03 | $0.28 | $0.265 | $0.015 | 245,011.0 | -3.67% |
| 2025-01-31 | $0.286 | $0.263 | $0.023 | 249,734.0 | +0.99% |
| 2025-01-30 | $0.3022 | $0.2566 | $0.0456 | 517,628.0 | +0.18% |
| 2025-01-29 | $0.2917 | $0.2626 | $0.0291 | 534,703.0 | -1.59% |
| 2025-01-28 | $0.288 | $0.26 | $0.028 | 1,834,587.0 | -3.29% |
| 2025-01-27 | $0.37 | $0.2616 | $0.1084 | 6,296,177.0 | -4.06% |
| 2025-01-24 | $0.3099 | $0.29 | $0.0199 | 462,972.0 | -3.21% |
| 2025-01-23 | $0.3197 | $0.2931 | $0.0266 | 895,881.0 | -3.36% |
| 2025-01-22 | $0.3218 | $0.31 | $0.0118 | 326,723.0 | -0.75% |
| 2025-01-21 | $0.3304 | $0.3026 | $0.0278 | 684,863.0 | -0.28% |
| 2025-01-17 | $0.339 | $0.3005 | $0.0385 | 1,202,532.0 | +2.22% |
| 2025-01-16 | $0.335 | $0.294 | $0.041 | 1,439,668.0 | +1.55% |
| 2025-01-15 | $0.40 | $0.301 | $0.099 | 30,772,285.0 | +3.40% |
| 2025-01-14 | $0.3264 | $0.2931 | $0.0333 | 415,213.0 | -6.89% |
| 2025-01-13 | $0.3531 | $0.3138 | $0.0393 | 508,189.0 | -9.90% |
| 2025-01-10 | $0.385 | $0.33 | $0.055 | 443,801.0 | -6.39% |
| 2025-01-08 | $0.4092 | $0.3613 | $0.0479 | 356,882.0 | -6.64% |
| 2025-01-07 | $0.42 | $0.4015 | $0.0185 | 185,927.0 | -3.45% |
Taoping Inc 주식 (TAOP) 연도별 가격 이력
이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taoping Inc 주식 (TAOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.28 | $0.263 | $0.017 | 789,423.0 | -0.94% |
| 2025-01 | $0.44 | $0.2566 | $0.1834 | 48,280,451.0 | -34.79% |
Taoping Inc 주식 (TAOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.825 | $0.2958 | $0.5292 | 171,952,675.0 | +22.74% |
| 2024-11 | $0.4525 | $0.325 | $0.1275 | 14,859,653.0 | -19.48% |
| 2024-10 | $0.85 | $0.4205 | $0.4295 | 4,266,631.0 | -40.23% |
| 2024-09 | $0.98 | $0.3903 | $0.5897 | 4,851,205.0 | +25.95% |
| 2024-08 | $0.7369 | $0.4505 | $0.2864 | 1,973,934.0 | -23.61% |
| 2024-07 | $0.75 | $0.58 | $0.17 | 3,642,280.0 | +5.32% |
| 2024-06 | $0.93 | $0.6904 | $0.2396 | 17,978,940.0 | -2.56% |
| 2024-05 | $1.19 | $0.68 | $0.51 | 23,138,120.0 | -29.40% |
| 2024-04 | $1.18 | $0.7546 | $0.4254 | 4,821,934.0 | -6.42% |
| 2024-03 | $1.36 | $1.05 | $0.31 | 1,472,594.0 | -16.15% |
| 2024-02 | $1.98 | $1.01 | $0.97 | 23,886,631.0 | +21.50% |
| 2024-01 | $2.01 | $0.80 | $1.21 | 7,614,404.0 | -26.21% |
Taoping Inc 주식 (TAOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $1.11 | $0.65 | 4,385,284.0 | +0.00% |
| 2023-11 | $2.28 | $1.38 | $0.90 | 5,661,917.0 | -14.71% |
| 2023-10 | $2.65 | $1.61 | $1.04 | 2,387,101.0 | -27.97% |
| 2023-09 | $5.33 | $2.25 | $3.08 | 19,058,810.0 | +5.36% |
| 2023-08 | $6.00 | $2.14 | $3.86 | 2,072,076.0 | +299.29% |
| 2023-07 | $1.02 | $0.4606 | $0.5594 | 38,302,025.0 | -15.82% |
| 2023-06 | $0.78 | $0.62 | $0.16 | 1,686,348.0 | -4.80% |
| 2023-05 | $0.78 | $0.592 | $0.188 | 1,253,972.0 | -4.24% |
| 2023-04 | $0.849 | $0.6014 | $0.2476 | 438,421.0 | +16.03% |
| 2023-03 | $0.78 | $0.56 | $0.22 | 651,518.0 | -7.42% |
| 2023-02 | $0.879 | $0.68 | $0.199 | 695,545.0 | -8.36% |
| 2023-01 | $0.78 | $0.641 | $0.139 | 653,848.0 | +14.15% |
1.86%
4.47%
자본화:
|
볼륨(24시간):