0.2535
price up icon1.00%   0.0025
pre-market  시장 영업 전:  .25   -0.0035   -1.38%
loading

Taoping Inc 주식 (TAOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.2713 $0.2467 $0.0246 513,326.0 +1.00%
2025-04-24 $0.2536 $0.225 $0.0286 336,129.0 +7.45%
2025-04-23 $0.2559 $0.2264 $0.0295 958,936.0 +3.36%
2025-04-22 $0.2327 $0.2097 $0.023 75,169.0 +5.04%
2025-04-21 $0.2305 $0.2111 $0.0194 256,792.0 -6.98%
2025-04-17 $0.2398 $0.2246 $0.0152 178,565.0 +0.83%
2025-04-16 $0.2405 $0.2263 $0.0142 261,599.0 -10.32%
2025-04-15 $0.2664 $0.223 $0.0434 671,900.0 +8.39%
2025-04-14 $0.243 $0.2273 $0.0157 1,449,424.0 +4.89%
2025-04-11 $0.2338 $0.217 $0.0168 7,226,308.0 +4.02%
2025-04-10 $0.248 $0.2121 $0.0359 156,676.0 -2.13%
2025-04-09 $0.2247 $0.19 $0.0347 102,613.0 +9.84%
2025-04-08 $0.2258 $0.2012 $0.0246 23,760.0 -4.14%
2025-04-07 $0.2146 $0.1698 $0.0448 295,863.0 -3.32%
2025-04-04 $0.2328 $0.2043 $0.0285 145,239.0 -6.42%
2025-04-03 $0.2454 $0.23 $0.0154 179,268.0 -7.75%
2025-04-02 $0.255 $0.25 $0.005 49,759.0 -1.64%
2025-04-01 $0.2659 $0.2466 $0.0193 42,939.0 +2.40%
2025-03-31 $0.2625 $0.235 $0.0275 88,324.0 +1.84%

Taoping Inc 주식 (TAOP) 연도별 가격 이력

이 심층 분석에서는 Taoping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taoping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taoping Inc 주식 (TAOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.2713 $0.1698 $0.1015 13,437,591.0 +1.52%
2025-03 $0.325 $0.235 $0.09 3,401,220.0 -11.70%
2025-02 $0.3582 $0.2317 $0.1265 11,952,310.0 +2.69%
2025-01 $0.44 $0.2566 $0.1834 48,280,451.0 -34.79%

Taoping Inc 주식 (TAOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.825 $0.2958 $0.5292 171,952,675.0 +22.74%
2024-11 $0.4525 $0.325 $0.1275 14,859,653.0 -19.48%
2024-10 $0.85 $0.4205 $0.4295 4,266,631.0 -40.23%
2024-09 $0.98 $0.3903 $0.5897 4,851,205.0 +25.95%
2024-08 $0.7369 $0.4505 $0.2864 1,973,934.0 -23.61%
2024-07 $0.75 $0.58 $0.17 3,642,280.0 +5.32%
2024-06 $0.93 $0.6904 $0.2396 17,978,940.0 -2.56%
2024-05 $1.19 $0.68 $0.51 23,138,120.0 -29.40%
2024-04 $1.18 $0.7546 $0.4254 4,821,934.0 -6.42%
2024-03 $1.36 $1.05 $0.31 1,472,594.0 -16.15%
2024-02 $1.98 $1.01 $0.97 23,886,631.0 +21.50%
2024-01 $2.01 $0.80 $1.21 7,614,404.0 -26.21%

Taoping Inc 주식 (TAOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.76 $1.11 $0.65 4,385,284.0 +0.00%
2023-11 $2.28 $1.38 $0.90 5,661,917.0 -14.71%
2023-10 $2.65 $1.61 $1.04 2,387,101.0 -27.97%
2023-09 $5.33 $2.25 $3.08 19,058,810.0 +5.36%
2023-08 $6.00 $2.14 $3.86 2,072,076.0 +299.29%
2023-07 $1.02 $0.4606 $0.5594 38,302,025.0 -15.82%
2023-06 $0.78 $0.62 $0.16 1,686,348.0 -4.80%
2023-05 $0.78 $0.592 $0.188 1,253,972.0 -4.24%
2023-04 $0.849 $0.6014 $0.2476 438,421.0 +16.03%
2023-03 $0.78 $0.56 $0.22 651,518.0 -7.42%
2023-02 $0.879 $0.68 $0.199 695,545.0 -8.36%
2023-01 $0.78 $0.641 $0.139 653,848.0 +14.15%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):