Stockscreener 앱 받기
0.0799
13.82%
0.0097
시간 외 거래:
.36
0.2801
+350.56%
Tag Oil Ltd 주식 (TAOIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0799 | $0.0747 | $0.00522 | 30,510.0 | +13.82% |
| 2025-08-18 | $0.0702 | $0.0658 | $0.0044 | 49,360.0 | +6.69% |
| 2025-08-15 | $0.0658 | $0.0653 | $0.0005 | 12,000.0 | +1.23% |
| 2025-08-14 | $0.0658 | $0.065 | $0.0008 | 510.0 | -1.22% |
| 2025-08-13 | $0.0709 | $0.0658 | $0.00507 | 24,000.0 | -3.52% |
| 2025-08-12 | $0.0701 | $0.0682 | $0.00192 | 5,313.0 | -0.93% |
| 2025-08-11 | $0.0688 | $0.0658 | $0.00304 | 5,960.0 | +1.24% |
| 2025-08-07 | $0.068 | $0.068 | $0.00 | 8,024.0 | -1.45% |
| 2025-08-05 | $0.0694 | $0.068 | $0.0014 | 93,700.0 | -5.61% |
| 2025-08-04 | $0.0731 | $0.0731 | $0.00 | 21,000.0 | +0.69% |
| 2025-07-31 | $0.0726 | $0.0726 | $0.00 | 500.0 | -0.14% |
| 2025-07-30 | $0.0734 | $0.0727 | $0.0007 | 5,100.0 | +2.90% |
| 2025-07-29 | $0.0707 | $0.0706 | $0.0001 | 13,550.0 | -5.46% |
| 2025-07-28 | $0.0747 | $0.0747 | $0.00 | 21,000.0 | +9.90% |
| 2025-07-25 | $0.0819 | $0.068 | $0.0139 | 144,700.0 | -9.33% |
| 2025-07-24 | $0.075 | $0.0687 | $0.0063 | 10,700.0 | -3.35% |
| 2025-07-23 | $0.083 | $0.0748 | $0.0082 | 86,715.0 | +1.54% |
| 2025-07-22 | $0.0764 | $0.0764 | $0.00 | 150.0 | +2.81% |
Tag Oil Ltd 주식 (TAOIF) 연도별 가격 이력
이 심층 분석에서는 Tag Oil Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAOIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tag Oil Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tag Oil Ltd 주식 (TAOIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0799 | $0.065 | $0.0149 | 250,377.0 | +10.06% |
| 2025-07 | $0.12 | $0.068 | $0.052 | 1,719,523.0 | -34.00% |
| 2025-06 | $0.12 | $0.0785 | $0.0415 | 357,383.0 | +34.18% |
| 2025-05 | $0.10 | $0.0582 | $0.0418 | 1,066,039.0 | -24.58% |
| 2025-04 | $0.1129 | $0.054 | $0.0589 | 1,830,146.0 | +53.10% |
| 2025-03 | $0.09 | $0.0649 | $0.0251 | 733,334.0 | -16.27% |
| 2025-02 | $0.1095 | $0.079 | $0.0305 | 1,070,423.0 | -20.00% |
| 2025-01 | $0.125 | $0.0949 | $0.0301 | 752,562.0 | +8.72% |
Tag Oil Ltd 주식 (TAOIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1265 | $0.085 | $0.0415 | 1,136,691.0 | -20.72% |
| 2024-11 | $0.1225 | $0.09 | $0.0325 | 1,281,264.0 | +20.43% |
| 2024-10 | $0.23 | $0.0993 | $0.1307 | 2,674,616.0 | -52.28% |
| 2024-09 | $0.241 | $0.185 | $0.056 | 845,058.0 | -15.72% |
| 2024-08 | $0.27 | $0.21 | $0.06 | 137,437.0 | -6.01% |
| 2024-07 | $0.29 | $0.1705 | $0.1195 | 1,681,735.0 | -4.29% |
| 2024-06 | $0.327 | $0.2783 | $0.0487 | 543,526.0 | -1.29% |
| 2024-05 | $0.474 | $0.2798 | $0.1942 | 1,327,533.0 | -32.51% |
| 2024-04 | $0.46 | $0.35 | $0.11 | 610,585.0 | +21.83% |
| 2024-03 | $0.3578 | $0.3212 | $0.0366 | 696,579.0 | -5.10% |
| 2024-02 | $0.4048 | $0.265 | $0.1398 | 190,838.0 | +24.63% |
| 2024-01 | $0.3557 | $0.2583 | $0.0974 | 529,412.0 | -14.23% |
Tag Oil Ltd 주식 (TAOIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.393 | $0.2924 | $0.1006 | 436,892.0 | -3.50% |
| 2023-11 | $0.4273 | $0.3275 | $0.0998 | 571,748.0 | -13.28% |
| 2023-10 | $0.4292 | $0.3461 | $0.0831 | 316,062.0 | -2.00% |
| 2023-09 | $0.4424 | $0.3928 | $0.0496 | 365,581.0 | +0.80% |
| 2023-08 | $0.48 | $0.3767 | $0.1033 | 620,060.0 | -16.89% |
| 2023-07 | $0.5322 | $0.4769 | $0.0553 | 329,577.0 | -2.15% |
| 2023-06 | $0.5611 | $0.4658 | $0.0953 | 582,496.0 | +9.29% |
| 2023-05 | $0.5463 | $0.4617 | $0.0846 | 481,828.0 | -9.78% |
| 2023-04 | $0.5644 | $0.4317 | $0.1327 | 466,098.0 | +21.01% |
| 2023-03 | $0.522 | $0.397 | $0.125 | 191,410.0 | -9.85% |
| 2023-02 | $0.511 | $0.4454 | $0.0656 | 159,888.0 | -7.95% |
| 2023-01 | $0.5879 | $0.455 | $0.1329 | 314,591.0 | +13.05% |
0.26%
5.71%
자본화:
|
볼륨(24시간):