Stockscreener 앱 받기
1.32
2.94%
-0.04
시장 영업 전:
1.31
-0.01
-0.76%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.39 | $1.24 | $0.15 | 58,323.0 | -2.94% |
| 2025-10-31 | $1.40 | $1.21 | $0.19 | 135,340.0 | -3.55% |
| 2025-10-30 | $1.56 | $1.39 | $0.17 | 169,534.0 | -9.32% |
| 2025-10-29 | $1.62 | $1.54 | $0.08 | 59,915.0 | -2.20% |
| 2025-10-28 | $1.59 | $1.55 | $0.04 | 38,552.0 | +1.60% |
| 2025-10-27 | $1.63 | $1.55 | $0.0799 | 50,352.0 | -1.57% |
| 2025-10-24 | $1.64 | $1.57 | $0.0651 | 95,454.0 | -4.22% |
| 2025-10-23 | $1.77 | $1.54 | $0.23 | 93,362.0 | +5.06% |
| 2025-10-22 | $1.63 | $1.54 | $0.09 | 74,650.0 | -0.63% |
| 2025-10-21 | $1.73 | $1.59 | $0.14 | 116,911.0 | -5.36% |
| 2025-10-20 | $1.73 | $1.66 | $0.07 | 50,276.0 | -1.18% |
| 2025-10-17 | $1.76 | $1.61 | $0.155 | 106,981.0 | -2.30% |
| 2025-10-16 | $1.84 | $1.70 | $0.1399 | 81,184.0 | -1.14% |
| 2025-10-15 | $1.80 | $1.71 | $0.09 | 83,482.0 | +1.15% |
| 2025-10-14 | $1.79 | $1.60 | $0.19 | 122,870.0 | +1.75% |
| 2025-10-13 | $1.75 | $1.58 | $0.17 | 131,464.0 | +9.62% |
| 2025-10-10 | $1.76 | $1.53 | $0.2318 | 317,649.0 | -12.85% |
| 2025-10-09 | $1.90 | $1.72 | $0.18 | 347,609.0 | -5.79% |
| 2025-10-08 | $1.96 | $1.79 | $0.1688 | 964,307.0 | +6.74% |
| 2025-10-07 | $1.86 | $1.75 | $0.11 | 94,992.0 | -6.32% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.39 | $1.24 | $0.15 | 116,646.0 | -2.94% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.80 | $36.40 | $62.40 | 200,226.7 | -48.48% |
| 2023-11 | $131.2 | $80.40 | $50.80 | 32,067.7 | -15.07% |
| 2023-10 | $157.6 | $33.16 | $124.4 | 923,487.5 | +101.48% |
| 2023-09 | $113.2 | $52.00 | $61.20 | 17,008.8 | -36.02% |
| 2023-08 | $118.0 | $76.40 | $41.60 | 6,566.8 | -22.14% |
| 2023-07 | $120.0 | $96.80 | $23.20 | 9,659.0 | +2.26% |
| 2023-06 | $140.0 | $93.20 | $46.80 | 23,843.6 | +11.34% |
| 2023-05 | $318.8 | $82.40 | $236.4 | 181,116.9 | +20.20% |
| 2023-04 | $93.20 | $64.80 | $28.40 | 8,653.0 | +3.13% |
| 2023-03 | $118.8 | $76.00 | $42.80 | 9,043.8 | -21.64% |
| 2023-02 | $140.0 | $93.20 | $46.80 | 7,618.4 | -22.47% |
| 2023-01 | $169.6 | $84.00 | $85.60 | 52,875.6 | +46.98% |
1.76%
12.32%
자본화:
|
볼륨(24시간):