Stockscreener 앱 받기
13.36
3.88%
-0.54
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.51 | $12.68 | $1.83 | 22,920.0 | -3.88% |
| 2026-10-14 | $16.60 | $13.33 | $3.27 | 82,334.0 | -14.57% |
| 2026-10-13 | $18.59 | $16.27 | $2.32 | 134,599.0 | -5.79% |
| 2026-10-12 | $17.44 | $16.10 | $1.34 | 37,116.0 | +1.53% |
| 2026-10-09 | $18.07 | $16.26 | $1.81 | 69,643.0 | -2.69% |
| 2026-10-08 | $17.48 | $15.24 | $2.24 | 45,177.0 | +3.43% |
| 2026-10-07 | $17.98 | $15.25 | $2.73 | 121,908.0 | +0.12% |
| 2026-10-06 | $16.88 | $14.00 | $2.88 | 68,545.0 | +20.40% |
| 2026-10-05 | $15.29 | $13.80 | $1.49 | 51,410.0 | -5.21% |
| 2026-10-02 | $14.90 | $13.88 | $1.02 | 20,003.0 | +6.56% |
| 2026-10-01 | $15.45 | $13.88 | $1.57 | 17,843.0 | -7.47% |
| 2026-09-30 | $15.00 | $13.30 | $1.70 | 8,134.0 | +2.60% |
| 2026-09-29 | $17.98 | $14.09 | $3.89 | 17,063.0 | -16.46% |
| 2026-09-28 | $17.60 | $14.61 | $2.99 | 54,476.0 | +21.74% |
| 2026-09-25 | $14.99 | $13.41 | $1.58 | 5,935.0 | -0.86% |
| 2026-09-24 | $14.63 | $13.79 | $0.845 | 7,996.0 | +0.35% |
| 2026-09-23 | $15.60 | $13.00 | $2.60 | 30,341.0 | -3.99% |
| 2026-09-22 | $16.45 | $12.72 | $3.73 | 19,358.0 | +16.94% |
| 2026-09-21 | $13.43 | $12.62 | $0.81 | 8,604.0 | -4.67% |
| 2026-09-18 | $15.30 | $13.36 | $1.94 | 33,464.0 | -3.43% |
| 2026-09-17 | $17.59 | $13.75 | $3.84 | 19,356.0 | -6.43% |
| 2026-09-16 | $20.32 | $14.94 | $5.38 | 51,476.0 | -23.89% |
| 2026-09-15 | $20.91 | $19.00 | $1.91 | 137,206.0 | -8.78% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.59 | $12.68 | $5.91 | 671,498.0 | -10.93% |
| 2026-09 | $29.89 | $10.06 | $19.83 | 3,123,573.0 | -13.42% |
| 2026-08 | $22.50 | $16.00 | $6.50 | 281,094.0 | -17.70% |
| 2026-07 | $26.50 | $17.57 | $8.92 | 183,309.0 | +10.76% |
| 2026-06 | $32.00 | $18.21 | $13.79 | 140,329.0 | -10.94% |
| 2026-05 | $24.49 | $17.70 | $6.79 | 90,344.0 | +8.13% |
| 2026-04 | $27.66 | $15.09 | $12.57 | 171,778.0 | -32.99% |
| 2026-03 | $51.50 | $18.50 | $33.00 | 69,675.0 | -28.43% |
| 2026-02 | $51.50 | $36.29 | $15.21 | 17,182.0 | -6.00% |
| 2026-01 | $53.00 | $40.00 | $13.00 | 84,767.0 | -12.45% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.35 | $46.00 | $13.35 | 16,540.0 | -15.97% |
| 2025-11 | $69.50 | $46.74 | $22.76 | 22,942.0 | -12.50% |
| 2025-10 | $98.00 | $60.50 | $37.50 | 69,984.0 | -18.32% |
| 2025-09 | $129.5 | $81.00 | $48.50 | 671,874.0 | -17.37% |
| 2025-08 | $106.0 | $86.00 | $20.00 | 12,732.0 | +0.25% |
| 2025-07 | $111.5 | $90.50 | $21.00 | 34,006.0 | +2.55% |
| 2025-06 | $113.0 | $96.50 | $16.50 | 12,327.0 | -11.71% |
| 2025-05 | $202.5 | $95.00 | $107.5 | 191,372.0 | +13.27% |
| 2025-04 | $116.0 | $72.50 | $43.50 | 19,064.0 | -6.22% |
| 2025-03 | $156.5 | $100.0 | $56.50 | 21,878.0 | -28.17% |
| 2025-02 | $294.0 | $131.0 | $163.0 | 123,697.0 | -50.69% |
| 2025-01 | $530.0 | $271.0 | $259.0 | 44,270.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $488.8 | $282.1 | $206.7 | 147,138.0 | +54.36% |
| 2024-11 | $358.0 | $270.6 | $87.40 | 29,893.0 | +7.81% |
| 2024-10 | $489.8 | $273.6 | $216.2 | 66,907.0 | -25.66% |
| 2024-09 | $510.0 | $260.4 | $249.6 | 192,362.0 | +36.09% |
| 2024-08 | $517.0 | $242.2 | $274.8 | 115,588.0 | -42.61% |
| 2024-07 | $1,740.0 | $420.0 | $1,320.0 | 8,416.0 | -70.76% |
| 2024-06 | $1,920.0 | $1,380.0 | $540.0 | 6,132.0 | +3.03% |
| 2024-05 | $3,180.0 | $1,040.0 | $2,140.0 | 46,975.0 | +39.08% |
| 2024-04 | $1,640.0 | $1,064.2 | $575.8 | 3,752.0 | -13.98% |
| 2024-03 | $1,580.0 | $1,201.2 | $378.8 | 1,061.0 | -6.34% |
| 2024-02 | $2,200.0 | $1,102.2 | $1,097.8 | 9,785.0 | +15.57% |
| 2024-01 | $2,440.0 | $1,139.8 | $1,300.2 | 4,048.0 | -48.74% |
9.77%
4.20%
자본화:
|
볼륨(24시간):