Stockscreener 앱 받기
0.1696
0.36%
0.0006
시간 외 거래:
.16
-0.0096
-5.66%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.17 | $0.1575 | $0.0125 | 3,102,980.0 | +0.36% |
| 2025-01-16 | $0.1744 | $0.1557 | $0.0187 | 6,754,562.0 | +8.19% |
| 2025-01-15 | $0.167 | $0.1542 | $0.0128 | 1,731,504.0 | +0.26% |
| 2025-01-14 | $0.17 | $0.1516 | $0.0184 | 1,640,875.0 | -2.69% |
| 2025-01-13 | $0.1642 | $0.15 | $0.0142 | 3,174,100.0 | -1.17% |
| 2025-01-10 | $0.173 | $0.158 | $0.015 | 4,618,125.0 | -9.95% |
| 2025-01-08 | $0.205 | $0.172 | $0.033 | 7,440,678.0 | -12.29% |
| 2025-01-07 | $0.2344 | $0.2037 | $0.0307 | 5,736,989.0 | -10.98% |
| 2025-01-06 | $0.265 | $0.226 | $0.039 | 10,771,281.0 | +4.97% |
| 2025-01-03 | $0.2338 | $0.204 | $0.0298 | 6,249,470.0 | +1.95% |
| 2025-01-02 | $0.265 | $0.20 | $0.065 | 17,214,403.0 | +2.04% |
| 2024-12-31 | $0.2692 | $0.1905 | $0.0787 | 24,324,321.0 | -8.26% |
| 2024-12-30 | $0.2444 | $0.17 | $0.0744 | 24,954,835.0 | +21.05% |
| 2024-12-27 | $0.225 | $0.1786 | $0.0464 | 81,450,075.0 | +13.50% |
| 2024-12-26 | $0.175 | $0.1526 | $0.0224 | 4,405,315.0 | +5.28% |
| 2024-12-24 | $0.165 | $0.1516 | $0.0134 | 2,032,647.0 | +2.71% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.265 | $0.15 | $0.115 | 71,537,947.0 | -19.62% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2444 | $0.1411 | $0.1034 | 294,280,096.0 | +54.36% |
| 2024-11 | $0.179 | $0.1353 | $0.0437 | 59,784,340.0 | +7.81% |
| 2024-10 | $0.2449 | $0.1368 | $0.1081 | 133,815,394.0 | -25.66% |
| 2024-09 | $0.255 | $0.1302 | $0.1248 | 384,724,982.0 | +36.09% |
| 2024-08 | $0.2585 | $0.1211 | $0.1374 | 231,170,874.0 | -42.61% |
| 2024-07 | $0.87 | $0.21 | $0.66 | 16,833,885.0 | -70.76% |
| 2024-06 | $0.96 | $0.69 | $0.27 | 12,268,190.0 | +3.03% |
| 2024-05 | $1.59 | $0.52 | $1.07 | 93,953,964.0 | +39.08% |
| 2024-04 | $0.82 | $0.5321 | $0.2879 | 7,502,446.0 | -13.98% |
| 2024-03 | $0.79 | $0.6006 | $0.1894 | 2,122,445.0 | -6.34% |
| 2024-02 | $1.10 | $0.5511 | $0.5489 | 19,572,877.0 | +15.57% |
| 2024-01 | $1.22 | $0.5699 | $0.6501 | 8,100,477.0 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $0.91 | $1.56 | 8,009,066.0 | -48.48% |
| 2023-11 | $3.28 | $2.01 | $1.27 | 1,282,707.0 | -15.07% |
| 2023-10 | $3.94 | $0.829 | $3.11 | 36,939,498.0 | +101.48% |
| 2023-09 | $2.83 | $1.30 | $1.53 | 680,350.0 | -36.02% |
| 2023-08 | $2.95 | $1.91 | $1.04 | 262,670.0 | -22.14% |
| 2023-07 | $3.00 | $2.42 | $0.58 | 386,361.0 | +2.26% |
| 2023-06 | $3.50 | $2.33 | $1.17 | 953,742.0 | +11.34% |
| 2023-05 | $7.97 | $2.06 | $5.91 | 7,244,675.0 | +20.20% |
| 2023-04 | $2.33 | $1.62 | $0.7099 | 346,120.0 | +3.13% |
| 2023-03 | $2.97 | $1.90 | $1.07 | 361,752.0 | -21.64% |
| 2023-02 | $3.50 | $2.33 | $1.17 | 304,736.0 | -22.47% |
| 2023-01 | $4.24 | $2.10 | $2.14 | 2,115,025.0 | +46.98% |
0.83%
0.19%
자본화:
|
볼륨(24시간):