Stockscreener 앱 받기
2.18
1.80%
-0.04
시간 외 거래:
2.13
-0.05
-2.29%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $2.20 | $2.10 | $0.0999 | 8,875.0 | -1.80% |
| 2025-05-30 | $2.23 | $2.08 | $0.1525 | 39,107.0 | +2.78% |
| 2025-05-29 | $2.24 | $2.10 | $0.1376 | 19,775.0 | -1.82% |
| 2025-05-28 | $2.24 | $2.07 | $0.17 | 43,392.0 | +7.32% |
| 2025-05-27 | $2.20 | $2.05 | $0.15 | 33,904.0 | -4.65% |
| 2025-05-23 | $2.16 | $2.08 | $0.075 | 39,424.0 | -0.23% |
| 2025-05-22 | $2.27 | $2.10 | $0.1649 | 51,350.0 | +0.23% |
| 2025-05-21 | $2.31 | $2.14 | $0.17 | 42,058.0 | -1.38% |
| 2025-05-20 | $2.37 | $2.07 | $0.2993 | 129,928.0 | +1.87% |
| 2025-05-19 | $2.17 | $2.02 | $0.145 | 44,097.0 | +1.42% |
| 2025-05-16 | $2.20 | $2.07 | $0.13 | 43,912.0 | -1.40% |
| 2025-05-15 | $2.30 | $2.00 | $0.30 | 182,555.0 | +4.39% |
| 2025-05-14 | $2.14 | $1.93 | $0.2098 | 70,118.0 | +1.49% |
| 2025-05-13 | $2.36 | $1.97 | $0.39 | 263,139.0 | -14.04% |
| 2025-05-12 | $4.05 | $1.97 | $2.08 | 8,461,899.0 | +10.85% |
| 2025-05-09 | $2.14 | $2.05 | $0.09 | 16,730.0 | +0.48% |
| 2025-05-08 | $2.24 | $2.00 | $0.2395 | 30,322.0 | +7.10% |
| 2025-05-07 | $2.07 | $1.90 | $0.17 | 8,830.0 | -1.50% |
| 2025-05-06 | $2.07 | $1.99 | $0.08 | 12,377.0 | -3.85% |
| 2025-05-05 | $2.08 | $1.99 | $0.0898 | 5,020.0 | +0.00% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.20 | $2.10 | $0.0999 | 17,750.0 | -1.80% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.80 | $36.40 | $62.40 | 200,226.7 | -48.48% |
| 2023-11 | $131.2 | $80.40 | $50.80 | 32,067.7 | -15.07% |
| 2023-10 | $157.6 | $33.16 | $124.4 | 923,487.5 | +101.48% |
| 2023-09 | $113.2 | $52.00 | $61.20 | 17,008.8 | -36.02% |
| 2023-08 | $118.0 | $76.40 | $41.60 | 6,566.8 | -22.14% |
| 2023-07 | $120.0 | $96.80 | $23.20 | 9,659.0 | +2.26% |
| 2023-06 | $140.0 | $93.20 | $46.80 | 23,843.6 | +11.34% |
| 2023-05 | $318.8 | $82.40 | $236.4 | 181,116.9 | +20.20% |
| 2023-04 | $93.20 | $64.80 | $28.40 | 8,653.0 | +3.13% |
| 2023-03 | $118.8 | $76.00 | $42.80 | 9,043.8 | -21.64% |
| 2023-02 | $140.0 | $93.20 | $46.80 | 7,618.4 | -22.47% |
| 2023-01 | $169.6 | $84.00 | $85.60 | 52,875.6 | +46.98% |
0.36%
0.37%
자본화:
|
볼륨(24시간):