Stockscreener 앱 받기
0.5751
5.88%
+0.0319
시간 외 거래:
.5706
-0.0045
-0.78%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.64 | $0.5315 | $0.1085 | 572,613.0 | +5.88% |
| 2024-05-15 | $0.57 | $0.54 | $0.03 | 75,474.0 | -2.15% |
| 2024-05-14 | $0.5781 | $0.53 | $0.0481 | 114,150.0 | +0.47% |
| 2024-05-13 | $0.5613 | $0.53 | $0.0313 | 93,758.0 | -1.20% |
| 2024-05-10 | $0.5749 | $0.535 | $0.0399 | 86,098.0 | -2.83% |
| 2024-05-09 | $0.5857 | $0.56 | $0.0257 | 37,072.0 | +2.77% |
| 2024-05-08 | $0.565 | $0.5253 | $0.0397 | 133,639.0 | +4.28% |
| 2024-05-07 | $0.566 | $0.5212 | $0.0448 | 45,680.0 | -0.56% |
| 2024-05-06 | $0.56 | $0.5292 | $0.0308 | 42,630.0 | -0.00% |
| 2024-05-03 | $0.55 | $0.528 | $0.022 | 103,943.0 | +0.20% |
| 2024-05-02 | $0.5522 | $0.52 | $0.0322 | 99,362.0 | -2.29% |
| 2024-05-01 | $0.5779 | $0.55 | $0.0279 | 62,101.0 | -2.90% |
| 2024-04-30 | $0.5898 | $0.5415 | $0.0483 | 150,584.0 | +0.53% |
| 2024-04-29 | $0.5757 | $0.55 | $0.0257 | 64,290.0 | +0.89% |
| 2024-04-26 | $0.5992 | $0.542 | $0.0572 | 102,014.0 | +0.00% |
| 2024-04-25 | $0.59 | $0.54 | $0.05 | 84,405.0 | +0.00% |
| 2024-04-24 | $0.5799 | $0.5375 | $0.0424 | 164,498.0 | -1.93% |
| 2024-04-23 | $0.60 | $0.5321 | $0.0679 | 382,980.0 | -10.78% |
| 2024-04-22 | $0.82 | $0.6207 | $0.1993 | 851,697.0 | -6.57% |
| 2024-04-19 | $0.695 | $0.5928 | $0.1022 | 686,226.0 | +2.24% |
| 2024-04-18 | $0.732 | $0.6116 | $0.1204 | 3,731,204.0 | -8.84% |
| 2024-04-17 | $0.7448 | $0.70 | $0.0448 | 53,956.0 | +5.00% |
| 2024-04-16 | $0.7599 | $0.68 | $0.0799 | 97,250.0 | -4.49% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.64 | $0.52 | $0.12 | 2,039,133.0 | +1.25% |
| 2024-04 | $0.82 | $0.5321 | $0.2879 | 7,502,446.0 | -13.98% |
| 2024-03 | $0.79 | $0.6006 | $0.1894 | 2,122,445.0 | -6.34% |
| 2024-02 | $1.10 | $0.5511 | $0.5489 | 19,572,877.0 | +15.57% |
| 2024-01 | $1.22 | $0.5699 | $0.6501 | 8,100,477.0 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $0.91 | $1.56 | 8,009,066.0 | -48.48% |
| 2023-11 | $3.28 | $2.01 | $1.27 | 1,282,707.0 | -15.07% |
| 2023-10 | $3.94 | $0.829 | $3.11 | 36,939,498.0 | +101.48% |
| 2023-09 | $2.83 | $1.30 | $1.53 | 680,350.0 | -36.02% |
| 2023-08 | $2.95 | $1.91 | $1.04 | 262,670.0 | -22.14% |
| 2023-07 | $3.00 | $2.42 | $0.58 | 386,361.0 | +2.26% |
| 2023-06 | $3.50 | $2.33 | $1.17 | 953,742.0 | +11.34% |
| 2023-05 | $7.97 | $2.06 | $5.91 | 7,244,675.0 | +20.20% |
| 2023-04 | $2.33 | $1.62 | $0.7099 | 346,120.0 | +3.13% |
| 2023-03 | $2.97 | $1.90 | $1.07 | 361,752.0 | -21.64% |
| 2023-02 | $3.50 | $2.33 | $1.17 | 304,736.0 | -22.47% |
| 2023-01 | $4.24 | $2.10 | $2.14 | 2,115,025.0 | +46.98% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $1.83 | $1.87 | 1,549,042.0 | -14.68% |
| 2022-11 | $3.86 | $1.82 | $2.04 | 2,121,735.5 | -18.86% |
| 2022-10 | $5.04 | $2.88 | $2.16 | 588,501.3 | -26.89% |
| 2022-09 | $6.96 | $3.96 | $3.00 | 517,772.0 | -34.42% |
| 2022-08 | $8.16 | $5.73 | $2.43 | 1,170,548.0 | +3.61% |
| 2022-07 | $11.16 | $5.07 | $6.10 | 4,468,604.1 | -10.82% |
| 2022-06 | $11.84 | $5.52 | $6.32 | 4,319,424.9 | +6.72% |
| 2022-05 | $11.75 | $4.85 | $6.90 | 1,254,417.7 | -26.03% |
| 2022-04 | $17.05 | $7.80 | $9.25 | 6,802,192.5 | -22.32% |
| 2022-03 | $55.92 | $10.80 | $45.12 | 2,787,583.9 | -76.18% |
| 2022-02 | $79.20 | $44.64 | $34.56 | 80,080.1 | -32.41% |
| 2022-01 | $117.6 | $65.33 | $52.27 | 93,419.2 | -35.63% |
3.60%
1.20%
자본화:
|
볼륨(24시간):