Stockscreener 앱 받기
0.8712
4.98%
-0.0457
시간 외 거래:
.87
-0.0012
-0.14%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.98 | $0.81 | $0.17 | 75,560.0 | -4.98% |
| 2026-02-11 | $0.95 | $0.90 | $0.05 | 26,138.0 | -7.46% |
| 2026-02-10 | $1.03 | $0.9103 | $0.1197 | 41,371.0 | -1.90% |
| 2026-02-09 | $1.01 | $0.9024 | $0.1076 | 170,110.0 | +10.32% |
| 2026-02-06 | $0.96 | $0.8003 | $0.1597 | 94,037.0 | +10.53% |
| 2026-02-05 | $0.839 | $0.78 | $0.059 | 29,406.0 | -0.08% |
| 2026-02-04 | $0.839 | $0.78 | $0.059 | 46,908.0 | -1.01% |
| 2026-02-03 | $0.895 | $0.78 | $0.115 | 39,672.0 | +2.72% |
| 2026-02-02 | $0.90 | $0.7258 | $0.1742 | 148,746.0 | -6.88% |
| 2026-01-30 | $0.9672 | $0.80 | $0.1672 | 3,452,953.0 | -12.89% |
| 2026-01-29 | $1.05 | $0.85 | $0.20 | 155,599.0 | +5.79% |
| 2026-01-28 | $1.06 | $0.95 | $0.1099 | 133,631.0 | -5.00% |
| 2026-01-27 | $1.02 | $0.9623 | $0.0577 | 22,382.0 | +5.01% |
| 2026-01-26 | $1.00 | $0.95 | $0.05 | 16,596.0 | -4.77% |
| 2026-01-23 | $1.02 | $0.99 | $0.03 | 23,008.0 | -0.99% |
| 2026-01-22 | $1.03 | $0.9797 | $0.0508 | 34,061.0 | +0.00% |
| 2026-01-21 | $1.06 | $0.9844 | $0.0756 | 22,699.0 | +5.21% |
| 2026-01-20 | $1.00 | $0.96 | $0.04 | 17,745.0 | -2.27% |
| 2026-01-16 | $1.05 | $0.9788 | $0.0712 | 10,382.0 | +2.10% |
| 2026-01-15 | $0.9999 | $0.954 | $0.0459 | 11,449.0 | -1.83% |
| 2026-01-14 | $1.00 | $0.975 | $0.0251 | 9,062.0 | -1.22% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.03 | $0.7258 | $0.3042 | 747,508.0 | -0.49% |
| 2026-01 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| 2025-11 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
0.56%
0.05%
자본화:
|
볼륨(24시간):