Stockscreener 앱 받기
0.3756
0.97%
0.0036
시간 외 거래:
.38
0.0044
+1.17%
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.3899 | $0.3745 | $0.0154 | 16,549.0 | +0.97% |
| 2026-05-04 | $0.3999 | $0.371 | $0.029 | 72,007.0 | -4.91% |
| 2026-05-01 | $0.4208 | $0.3901 | $0.0307 | 47,006.0 | -0.89% |
| 2026-04-30 | $0.422 | $0.3843 | $0.0377 | 44,035.0 | -4.19% |
| 2026-04-29 | $0.43 | $0.362 | $0.068 | 273,552.0 | +5.90% |
| 2026-04-28 | $0.4489 | $0.3305 | $0.1184 | 748,286.0 | +14.31% |
| 2026-04-27 | $0.368 | $0.3232 | $0.0448 | 51,725.0 | -0.99% |
| 2026-04-24 | $0.37 | $0.3437 | $0.0263 | 9,323.0 | -1.80% |
| 2026-04-23 | $0.3595 | $0.35 | $0.0095 | 30,078.0 | -2.32% |
| 2026-04-22 | $0.3668 | $0.341 | $0.0258 | 58,489.0 | +3.86% |
| 2026-04-21 | $0.38 | $0.343 | $0.037 | 73,867.0 | -6.61% |
| 2026-04-20 | $0.3742 | $0.331 | $0.0432 | 114,021.0 | +6.27% |
| 2026-04-17 | $0.37 | $0.341 | $0.029 | 228,377.0 | -6.05% |
| 2026-04-16 | $0.3744 | $0.3101 | $0.0643 | 319,035.0 | +18.59% |
| 2026-04-15 | $0.3329 | $0.302 | $0.0309 | 567,520.0 | -2.19% |
| 2026-04-14 | $0.3499 | $0.3017 | $0.0482 | 484,281.0 | +2.61% |
| 2026-04-13 | $0.3535 | $0.31 | $0.0435 | 343,776.0 | -15.93% |
| 2026-04-10 | $0.4194 | $0.3531 | $0.0664 | 1,077,558.0 | +1.37% |
| 2026-04-09 | $0.3692 | $0.3374 | $0.0318 | 50,282.0 | -3.24% |
| 2026-04-08 | $0.38 | $0.3503 | $0.0297 | 145,084.0 | +4.37% |
| 2026-04-07 | $0.3789 | $0.3196 | $0.0593 | 405,720.0 | -4.70% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4208 | $0.371 | $0.0499 | 152,111.0 | -4.84% |
| 2026-04 | $0.5532 | $0.3017 | $0.2515 | 8,588,863.0 | -32.99% |
| 2026-03 | $1.03 | $0.37 | $0.66 | 3,483,637.0 | -28.43% |
| 2026-02 | $1.03 | $0.7258 | $0.3042 | 859,120.0 | -6.00% |
| 2026-01 | $1.06 | $0.80 | $0.26 | 4,238,381.0 | -12.45% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.92 | $0.267 | 827,092.0 | -15.97% |
| 2025-11 | $1.39 | $0.9348 | $0.4552 | 1,147,104.0 | -12.50% |
| 2025-10 | $1.96 | $1.21 | $0.7499 | 3,499,155.0 | -18.32% |
| 2025-09 | $2.59 | $1.62 | $0.97 | 33,593,764.0 | -17.37% |
| 2025-08 | $2.12 | $1.72 | $0.40 | 636,618.0 | +0.25% |
| 2025-07 | $2.23 | $1.81 | $0.42 | 1,700,259.0 | +2.55% |
| 2025-06 | $2.26 | $1.93 | $0.33 | 616,340.0 | -11.71% |
| 2025-05 | $4.05 | $1.90 | $2.15 | 9,568,599.0 | +13.27% |
| 2025-04 | $2.32 | $1.45 | $0.8699 | 953,140.0 | -6.22% |
| 2025-03 | $3.13 | $2.00 | $1.13 | 1,093,941.0 | -28.17% |
| 2025-02 | $5.88 | $2.62 | $3.26 | 6,184,797.6 | -50.69% |
| 2025-01 | $10.60 | $5.42 | $5.18 | 2,213,551.0 | -30.09% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $5.64 | $4.13 | 7,357,002.4 | +54.36% |
| 2024-11 | $7.16 | $5.41 | $1.75 | 1,494,608.5 | +7.81% |
| 2024-10 | $9.80 | $5.47 | $4.32 | 3,345,384.9 | -25.66% |
| 2024-09 | $10.20 | $5.21 | $4.99 | 9,618,124.6 | +36.09% |
| 2024-08 | $10.34 | $4.84 | $5.50 | 5,779,271.9 | -42.61% |
| 2024-07 | $34.80 | $8.40 | $26.40 | 420,847.1 | -70.76% |
| 2024-06 | $38.40 | $27.60 | $10.80 | 306,704.8 | +3.03% |
| 2024-05 | $63.60 | $20.80 | $42.80 | 2,348,849.1 | +39.08% |
| 2024-04 | $32.80 | $21.28 | $11.52 | 187,561.2 | -13.98% |
| 2024-03 | $31.60 | $24.02 | $7.58 | 53,061.1 | -6.34% |
| 2024-02 | $44.00 | $22.04 | $21.96 | 489,321.9 | +15.57% |
| 2024-01 | $48.80 | $22.80 | $26.00 | 202,511.9 | -48.74% |
2.20%
3.93%
자본화:
|
볼륨(24시간):