Stockscreener 앱 받기
0.1456
0.14%
-0.0002
Tantech Holdings Ltd 주식 (TANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.1588 | $0.1438 | $0.015 | 1,933,325.0 | -0.14% |
| 2024-11-26 | $0.154 | $0.145 | $0.009 | 828,109.0 | -2.02% |
| 2024-11-25 | $0.16 | $0.147 | $0.013 | 914,798.0 | -1.13% |
| 2024-11-22 | $0.1576 | $0.145 | $0.0126 | 1,657,259.0 | +1.42% |
| 2024-11-21 | $0.1647 | $0.1451 | $0.0196 | 3,267,741.0 | -5.84% |
| 2024-11-20 | $0.1623 | $0.1518 | $0.0105 | 2,616,475.0 | +1.16% |
| 2024-11-19 | $0.166 | $0.155 | $0.011 | 1,357,178.0 | -0.70% |
| 2024-11-18 | $0.1638 | $0.152 | $0.0118 | 1,266,324.0 | -0.63% |
| 2024-11-15 | $0.16 | $0.1478 | $0.0122 | 2,174,670.0 | -0.69% |
| 2024-11-14 | $0.179 | $0.15 | $0.029 | 6,610,156.0 | -3.69% |
| 2024-11-13 | $0.17 | $0.1436 | $0.0264 | 10,501,931.0 | +14.97% |
| 2024-11-12 | $0.1584 | $0.1401 | $0.0183 | 2,687,443.0 | -2.45% |
| 2024-11-11 | $0.1523 | $0.14 | $0.0123 | 1,785,479.0 | -2.45% |
| 2024-11-08 | $0.16 | $0.147 | $0.013 | 3,140,810.0 | -8.77% |
| 2024-11-07 | $0.1719 | $0.1501 | $0.0218 | 9,022,868.0 | +14.70% |
| 2024-11-06 | $0.155 | $0.1425 | $0.0125 | 1,635,097.0 | -7.50% |
| 2024-11-05 | $0.1666 | $0.15 | $0.0166 | 2,089,794.0 | -0.64% |
| 2024-11-04 | $0.1615 | $0.1369 | $0.0246 | 2,977,997.0 | +11.28% |
| 2024-11-01 | $0.145 | $0.1353 | $0.0097 | 1,667,312.0 | +2.03% |
| 2024-10-31 | $0.1592 | $0.1368 | $0.0224 | 3,969,607.0 | -12.31% |
| 2024-10-30 | $0.1684 | $0.1556 | $0.0128 | 2,586,262.0 | -3.08% |
| 2024-10-29 | $0.1704 | $0.1593 | $0.0111 | 3,547,276.0 | -3.44% |
Tantech Holdings Ltd 주식 (TANH) 연도별 가격 이력
이 심층 분석에서는 Tantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.179 | $0.1353 | $0.0437 | 60,068,091.0 | +5.35% |
| 2024-10 | $0.2449 | $0.1368 | $0.1081 | 133,815,394.0 | -25.66% |
| 2024-09 | $0.255 | $0.1302 | $0.1248 | 384,724,982.0 | +36.09% |
| 2024-08 | $0.2585 | $0.1211 | $0.1374 | 231,170,874.0 | -42.61% |
| 2024-07 | $0.87 | $0.21 | $0.66 | 16,833,885.0 | -70.76% |
| 2024-06 | $0.96 | $0.69 | $0.27 | 12,268,190.0 | +3.03% |
| 2024-05 | $1.59 | $0.52 | $1.07 | 93,953,964.0 | +39.08% |
| 2024-04 | $0.82 | $0.5321 | $0.2879 | 7,502,446.0 | -13.98% |
| 2024-03 | $0.79 | $0.6006 | $0.1894 | 2,122,445.0 | -6.34% |
| 2024-02 | $1.10 | $0.5511 | $0.5489 | 19,572,877.0 | +15.57% |
| 2024-01 | $1.22 | $0.5699 | $0.6501 | 8,100,477.0 | -48.74% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $0.91 | $1.56 | 8,009,066.0 | -48.48% |
| 2023-11 | $3.28 | $2.01 | $1.27 | 1,282,707.0 | -15.07% |
| 2023-10 | $3.94 | $0.829 | $3.11 | 36,939,498.0 | +101.48% |
| 2023-09 | $2.83 | $1.30 | $1.53 | 680,350.0 | -36.02% |
| 2023-08 | $2.95 | $1.91 | $1.04 | 262,670.0 | -22.14% |
| 2023-07 | $3.00 | $2.42 | $0.58 | 386,361.0 | +2.26% |
| 2023-06 | $3.50 | $2.33 | $1.17 | 953,742.0 | +11.34% |
| 2023-05 | $7.97 | $2.06 | $5.91 | 7,244,675.0 | +20.20% |
| 2023-04 | $2.33 | $1.62 | $0.7099 | 346,120.0 | +3.13% |
| 2023-03 | $2.97 | $1.90 | $1.07 | 361,752.0 | -21.64% |
| 2023-02 | $3.50 | $2.33 | $1.17 | 304,736.0 | -22.47% |
| 2023-01 | $4.24 | $2.10 | $2.14 | 2,115,025.0 | +46.98% |
Tantech Holdings Ltd 주식 (TANH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.70 | $1.83 | $1.87 | 1,549,042.0 | -14.68% |
| 2022-11 | $3.86 | $1.82 | $2.04 | 2,121,735.5 | -18.86% |
| 2022-10 | $5.04 | $2.88 | $2.16 | 588,501.3 | -26.89% |
| 2022-09 | $6.96 | $3.96 | $3.00 | 517,772.0 | -34.42% |
| 2022-08 | $8.16 | $5.73 | $2.43 | 1,170,548.0 | +3.61% |
| 2022-07 | $11.16 | $5.07 | $6.10 | 4,468,604.1 | -10.82% |
| 2022-06 | $11.84 | $5.52 | $6.32 | 4,319,424.9 | +6.72% |
| 2022-05 | $11.75 | $4.85 | $6.90 | 1,254,417.7 | -26.03% |
| 2022-04 | $17.05 | $7.80 | $9.25 | 6,802,192.5 | -22.32% |
| 2022-03 | $55.92 | $10.80 | $45.12 | 2,787,583.9 | -76.18% |
| 2022-02 | $79.20 | $44.64 | $34.56 | 80,080.1 | -32.41% |
| 2022-01 | $117.6 | $65.33 | $52.27 | 93,419.2 | -35.63% |
1.11%
2.30%
자본화:
|
볼륨(24시간):