2.66
price up icon3.91%   0.10
after-market 시간 외 거래: 2.75 0.09 +3.38%
loading

Talkspace Inc 주식 (TALK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.75 $2.55 $0.195 2,494,701.0 +3.91%
2025-03-31 $2.59 $2.48 $0.11 2,702,434.0 -2.66%
2025-03-28 $2.77 $2.62 $0.145 1,187,728.0 -1.50%
2025-03-27 $2.81 $2.66 $0.1499 2,071,037.0 -3.26%
2025-03-26 $2.87 $2.73 $0.14 911,018.0 -2.82%
2025-03-25 $2.96 $2.82 $0.14 1,381,047.0 -1.05%
2025-03-24 $2.87 $2.79 $0.08 1,308,302.0 +2.50%
2025-03-21 $2.81 $2.71 $0.11 1,491,205.0 +1.08%
2025-03-20 $2.85 $2.73 $0.12 1,249,273.0 -0.72%
2025-03-19 $2.80 $2.68 $0.12 1,646,964.0 +2.20%
2025-03-18 $2.86 $2.73 $0.129 1,543,127.0 -4.55%
2025-03-17 $2.91 $2.82 $0.088 1,250,475.0 +0.35%
2025-03-14 $2.88 $2.80 $0.08 1,687,402.0 +3.26%
2025-03-13 $2.84 $2.68 $0.16 1,824,254.0 -2.82%
2025-03-12 $2.92 $2.79 $0.135 2,203,192.0 +2.90%
2025-03-11 $2.81 $2.72 $0.09 2,067,427.0 +1.85%
2025-03-10 $2.81 $2.67 $0.14 3,265,816.0 -6.87%
2025-03-07 $2.93 $2.77 $0.165 2,632,309.0 +1.75%
2025-03-06 $3.01 $2.72 $0.2899 3,722,719.0 +3.62%
2025-03-05 $2.87 $2.73 $0.14 2,139,316.0 -3.83%
2025-03-04 $2.91 $2.86 $0.05 547,827.0 +3.24%

Talkspace Inc 주식 (TALK) 연도별 가격 이력

이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talkspace Inc 주식 (TALK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.75 $2.55 $0.195 2,494,701.0 +0.00%
2025-03 $3.01 $2.48 $0.5299 41,964,505.0 -6.99%
2025-02 $4.36 $2.67 $1.69 60,883,749.0 -7.74%
2025-01 $3.33 $2.77 $0.56 19,962,797.0 +0.32%

Talkspace Inc 주식 (TALK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.78 $2.95 $0.83 26,478,614.0 -7.31%
2024-11 $3.59 $2.90 $0.6874 34,498,143.0 +9.27%
2024-10 $3.35 $2.08 $1.27 60,494,126.0 +49.76%
2024-09 $2.50 $1.75 $0.755 54,077,529.0 +4.50%
2024-08 $2.18 $1.60 $0.58 25,922,672.0 -0.50%
2024-07 $2.33 $1.96 $0.365 22,534,664.0 -12.61%
2024-06 $2.72 $2.06 $0.66 42,148,853.0 -12.21%
2024-05 $3.31 $2.55 $0.76 29,100,306.0 -14.38%
2024-04 $3.92 $2.92 $1.00 28,926,727.0 -14.29%
2024-03 $3.77 $2.84 $0.925 29,850,483.0 +21.43%
2024-02 $2.97 $2.16 $0.81 27,200,217.0 +21.99%
2024-01 $2.65 $2.16 $0.49 14,884,676.0 -5.12%

Talkspace Inc 주식 (TALK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.61 $2.00 $0.605 21,756,367.0 +24.51%
2023-11 $2.04 $1.41 $0.63 26,455,869.0 +14.61%
2023-10 $2.10 $1.66 $0.44 16,531,790.0 -8.72%
2023-09 $2.13 $1.57 $0.56 21,110,283.0 +20.37%
2023-08 $1.74 $1.51 $0.2295 6,116,111.0 -6.36%
2023-07 $1.81 $1.16 $0.65 15,003,409.0 +36.22%
2023-06 $1.32 $1.00 $0.32 15,328,251.0 +18.69%
2023-05 $1.11 $0.74 $0.37 12,784,079.0 +33.75%
2023-04 $0.8496 $0.68 $0.1696 4,940,969.0 +15.09%
2023-03 $0.956 $0.58 $0.376 4,729,688.0 -23.62%
2023-02 $1.00 $0.7783 $0.2217 8,400,753.0 +11.34%
2023-01 $0.8466 $0.5584 $0.2882 6,044,410.0 +33.92%
$35.26
price up icon 0.86%
$4.43
price up icon 0.45%
$19.48
price up icon 1.04%
$22.88
price up icon 1.92%
$17.94
price down icon 0.83%
health_information_services WAY
$36.94
price down icon 1.12%
자본화:     |  볼륨(24시간):