Stockscreener 앱 받기
3.13
1.26%
-0.04
시간 외 거래:
3.12
-0.010
-0.32%
Talkspace Inc 주식 (TALK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $3.28 | $3.00 | $0.28 | 2,790,341.0 | -1.26% |
| 2024-10-30 | $3.26 | $3.07 | $0.19 | 3,768,551.0 | -0.31% |
| 2024-10-29 | $3.35 | $2.62 | $0.73 | 10,305,332.0 | +18.22% |
| 2024-10-28 | $2.89 | $2.69 | $0.20 | 2,589,149.0 | -3.24% |
| 2024-10-25 | $2.87 | $2.76 | $0.106 | 1,655,353.0 | +1.83% |
| 2024-10-24 | $2.81 | $2.72 | $0.09 | 1,127,665.0 | -0.73% |
| 2024-10-23 | $2.89 | $2.69 | $0.195 | 2,417,365.0 | -3.85% |
| 2024-10-22 | $2.95 | $2.76 | $0.19 | 2,641,395.0 | +1.78% |
| 2024-10-21 | $2.90 | $2.78 | $0.12 | 2,020,558.0 | +1.44% |
| 2024-10-18 | $2.80 | $2.74 | $0.06 | 1,098,245.0 | +1.09% |
| 2024-10-17 | $2.85 | $2.74 | $0.1089 | 1,734,412.0 | -3.18% |
| 2024-10-16 | $2.86 | $2.62 | $0.235 | 3,091,592.0 | +6.79% |
| 2024-10-15 | $2.70 | $2.55 | $0.15 | 2,337,701.0 | +3.52% |
| 2024-10-14 | $2.72 | $2.50 | $0.22 | 2,844,216.0 | +4.49% |
| 2024-10-11 | $2.50 | $2.33 | $0.175 | 2,670,212.0 | +5.60% |
| 2024-10-10 | $2.36 | $2.27 | $0.085 | 1,646,509.0 | -2.11% |
| 2024-10-09 | $2.40 | $2.27 | $0.125 | 1,534,779.0 | +5.33% |
| 2024-10-08 | $2.40 | $2.25 | $0.15 | 1,377,250.0 | -4.26% |
| 2024-10-07 | $2.50 | $2.33 | $0.17 | 2,012,601.0 | -4.86% |
| 2024-10-04 | $2.56 | $2.39 | $0.175 | 3,270,767.0 | +3.78% |
| 2024-10-03 | $2.39 | $2.28 | $0.11 | 1,630,473.0 | +1.28% |
| 2024-10-02 | $2.38 | $2.10 | $0.285 | 3,929,387.0 | +11.37% |
Talkspace Inc 주식 (TALK) 연도별 가격 이력
이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talkspace Inc 주식 (TALK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.35 | $2.08 | $1.27 | 63,284,467.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc 주식 (TALK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
Talkspace Inc 주식 (TALK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.9213 | $0.53 | $0.3913 | 14,818,801.0 | -30.65% |
| 2022-11 | $0.95 | $0.52 | $0.43 | 26,034,554.0 | +21.38% |
| 2022-10 | $1.10 | $0.663 | $0.437 | 8,380,474.0 | -29.61% |
| 2022-09 | $1.37 | $0.8202 | $0.5498 | 16,872,074.0 | -22.56% |
| 2022-08 | $1.94 | $1.27 | $0.67 | 11,165,466.0 | -28.88% |
| 2022-07 | $1.92 | $1.52 | $0.40 | 10,359,709.0 | +10.00% |
| 2022-06 | $1.91 | $1.25 | $0.66 | 22,469,635.0 | +20.57% |
| 2022-05 | $1.57 | $1.03 | $0.54 | 20,065,554.0 | +5.22% |
| 2022-04 | $1.86 | $1.28 | $0.58 | 7,670,522.0 | -22.99% |
| 2022-03 | $1.83 | $1.29 | $0.54 | 25,887,975.0 | +17.57% |
| 2022-02 | $1.70 | $1.38 | $0.32 | 14,064,467.0 | +0.00% |
| 2022-01 | $2.13 | $1.30 | $0.83 | 24,300,084.0 | -24.87% |
4.08%
0.07%
자본화:
|
볼륨(24시간):