Stockscreener 앱 받기
5.20
0.00%
0.00
시간 외 거래:
5.20
Talkspace Inc 주식 (TALK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.20 | $5.18 | $0.015 | 3,033,186.0 | +0.00% |
| 2026-05-04 | $5.20 | $5.18 | $0.02 | 1,964,081.0 | +0.19% |
| 2026-05-01 | $5.19 | $5.18 | $0.01 | 804,802.0 | +0.00% |
| 2026-04-30 | $5.19 | $5.17 | $0.015 | 1,415,460.0 | +0.00% |
| 2026-04-29 | $5.19 | $5.17 | $0.02 | 2,106,468.0 | +0.00% |
| 2026-04-28 | $5.19 | $5.18 | $0.01 | 689,222.0 | +0.19% |
| 2026-04-27 | $5.19 | $5.17 | $0.02 | 844,314.0 | +0.00% |
| 2026-04-24 | $5.18 | $5.17 | $0.010 | 1,453,160.0 | +0.19% |
| 2026-04-23 | $5.19 | $5.17 | $0.02 | 1,313,064.0 | -0.39% |
| 2026-04-22 | $5.19 | $5.18 | $0.01 | 586,573.0 | +0.00% |
| 2026-04-21 | $5.19 | $5.17 | $0.02 | 1,236,933.0 | +0.19% |
| 2026-04-20 | $5.19 | $5.17 | $0.02 | 1,241,324.0 | +0.00% |
| 2026-04-17 | $5.18 | $5.17 | $0.010 | 1,493,549.0 | +0.19% |
| 2026-04-16 | $5.17 | $5.16 | $0.010 | 1,645,965.0 | +0.00% |
| 2026-04-15 | $5.17 | $5.16 | $0.010 | 2,179,097.0 | +0.00% |
| 2026-04-14 | $5.18 | $5.17 | $0.010 | 1,002,904.0 | -0.19% |
| 2026-04-13 | $5.18 | $5.17 | $0.010 | 1,113,790.0 | +0.19% |
| 2026-04-10 | $5.18 | $5.17 | $0.010 | 1,332,012.0 | +0.10% |
| 2026-04-09 | $5.17 | $5.16 | $0.015 | 1,408,929.0 | +0.10% |
| 2026-04-08 | $5.18 | $5.16 | $0.02 | 2,084,606.0 | +0.00% |
| 2026-04-07 | $5.18 | $5.15 | $0.03 | 4,354,778.0 | -0.77% |
Talkspace Inc 주식 (TALK) 연도별 가격 이력
이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talkspace Inc 주식 (TALK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.20 | $5.18 | $0.02 | 8,835,255.0 | +0.19% |
| 2026-04 | $5.20 | $5.15 | $0.05 | 34,681,949.0 | +0.29% |
| 2026-03 | $5.19 | $4.59 | $0.60 | 181,624,183.0 | +7.37% |
| 2026-02 | $5.18 | $3.68 | $1.50 | 34,749,545.0 | +19.31% |
| 2026-01 | $4.19 | $3.45 | $0.74 | 31,835,536.0 | +11.29% |
Talkspace Inc 주식 (TALK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.71 | $3.06 | $0.65 | 23,468,842.0 | +5.33% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc 주식 (TALK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
1.66%
1.60%
자본화:
|
볼륨(24시간):