Stockscreener 앱 받기
3.51
4.15%
0.14
시간 외 거래:
3.51
Talkspace Inc 주식 (TALK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $3.55 | $3.34 | $0.21 | 1,354,979.0 | +4.15% |
| 2025-12-11 | $3.39 | $3.25 | $0.137 | 1,121,363.0 | +3.37% |
| 2025-12-10 | $3.29 | $3.21 | $0.08 | 1,426,976.0 | +0.62% |
| 2025-12-09 | $3.27 | $3.10 | $0.17 | 961,276.0 | +3.51% |
| 2025-12-08 | $3.15 | $3.06 | $0.09 | 668,205.0 | +1.62% |
| 2025-12-05 | $3.18 | $3.06 | $0.12 | 505,925.0 | -3.45% |
| 2025-12-04 | $3.20 | $3.11 | $0.0899 | 444,007.0 | -0.31% |
| 2025-12-03 | $3.21 | $3.08 | $0.13 | 799,508.0 | +4.23% |
| 2025-12-02 | $3.18 | $3.07 | $0.11 | 1,173,646.0 | -1.92% |
| 2025-12-01 | $3.36 | $3.12 | $0.24 | 1,104,359.0 | -7.40% |
| 2025-11-28 | $3.44 | $3.35 | $0.09 | 433,570.0 | -0.88% |
| 2025-11-26 | $3.45 | $3.29 | $0.16 | 1,104,987.0 | +1.79% |
| 2025-11-25 | $3.40 | $3.27 | $0.125 | 783,810.0 | +0.90% |
| 2025-11-24 | $3.40 | $3.28 | $0.115 | 1,348,020.0 | +0.61% |
| 2025-11-21 | $3.31 | $3.07 | $0.24 | 1,285,617.0 | +6.11% |
| 2025-11-20 | $3.30 | $3.10 | $0.20 | 1,314,272.0 | +0.32% |
| 2025-11-19 | $3.15 | $3.02 | $0.135 | 894,350.0 | -0.32% |
| 2025-11-18 | $3.16 | $2.99 | $0.17 | 837,498.0 | -2.20% |
| 2025-11-17 | $3.30 | $3.15 | $0.15 | 1,519,571.0 | -2.15% |
| 2025-11-14 | $3.31 | $3.12 | $0.185 | 1,445,490.0 | +0.62% |
| 2025-11-13 | $3.44 | $3.22 | $0.225 | 1,766,439.0 | -4.72% |
Talkspace Inc 주식 (TALK) 연도별 가격 이력
이 심층 분석에서는 Talkspace Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TALK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talkspace Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talkspace Inc 주식 (TALK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.55 | $3.06 | $0.49 | 10,915,223.0 | +3.85% |
| 2025-11 | $3.57 | $2.99 | $0.58 | 25,764,408.0 | +4.64% |
| 2025-10 | $3.35 | $2.58 | $0.77 | 38,641,047.0 | +17.03% |
| 2025-09 | $2.93 | $2.49 | $0.44 | 22,442,213.0 | +3.76% |
| 2025-08 | $2.85 | $2.22 | $0.625 | 33,412,950.0 | +9.47% |
| 2025-07 | $2.83 | $2.35 | $0.47 | 30,675,533.0 | -12.59% |
| 2025-06 | $3.43 | $2.61 | $0.82 | 39,889,588.0 | -12.85% |
| 2025-05 | $3.53 | $2.70 | $0.83 | 42,525,381.0 | +3.91% |
| 2025-04 | $3.25 | $2.44 | $0.81 | 33,416,179.0 | +19.92% |
| 2025-03 | $3.01 | $2.48 | $0.5299 | 39,469,804.0 | -10.49% |
| 2025-02 | $4.36 | $2.67 | $1.69 | 60,883,749.0 | -7.74% |
| 2025-01 | $3.33 | $2.77 | $0.56 | 19,962,797.0 | +0.32% |
Talkspace Inc 주식 (TALK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| 2024-11 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| 2024-10 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| 2024-09 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| 2024-08 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| 2024-07 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| 2024-06 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| 2024-05 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| 2024-03 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| 2024-02 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| 2024-01 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc 주식 (TALK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| 2023-11 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| 2023-10 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| 2023-09 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| 2023-08 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| 2023-07 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| 2023-05 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| 2023-04 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| 2023-03 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| 2023-02 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| 2023-01 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
1.32%
6.60%
자본화:
|
볼륨(24시간):