Stockscreener 앱 받기
0.5303
0.41%
0.00215
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.5398 | $0.5177 | $0.0221 | 84,558.0 | +0.41% |
| 2026-04-01 | $0.5781 | $0.527 | $0.0511 | 716,401.0 | +1.57% |
| 2026-03-31 | $0.5313 | $0.49 | $0.0413 | 984,203.0 | +3.79% |
| 2026-03-30 | $0.5775 | $0.4796 | $0.0979 | 1,176,813.0 | -7.12% |
| 2026-03-27 | $0.5853 | $0.5312 | $0.0541 | 573,910.0 | -7.02% |
| 2026-03-26 | $0.5932 | $0.57 | $0.0232 | 261,885.0 | +0.02% |
| 2026-03-25 | $0.6385 | $0.58 | $0.0585 | 511,427.0 | -6.95% |
| 2026-03-24 | $0.6454 | $0.5945 | $0.0509 | 242,891.0 | -0.19% |
| 2026-03-23 | $0.6448 | $0.5887 | $0.0561 | 456,156.0 | +1.99% |
| 2026-03-20 | $0.6785 | $0.5891 | $0.0894 | 447,927.0 | -5.68% |
| 2026-03-19 | $0.6496 | $0.5767 | $0.0729 | 946,538.0 | +10.41% |
| 2026-03-18 | $0.657 | $0.584 | $0.073 | 1,419,434.0 | -5.05% |
| 2026-03-17 | $0.673 | $0.6092 | $0.0638 | 429,861.0 | -3.23% |
| 2026-03-16 | $0.64 | $0.578 | $0.062 | 1,306,425.0 | +10.04% |
| 2026-03-13 | $0.6064 | $0.56 | $0.0464 | 291,288.0 | +3.18% |
| 2026-03-12 | $0.62 | $0.5617 | $0.0583 | 226,942.0 | -7.39% |
| 2026-03-11 | $0.64 | $0.583 | $0.057 | 1,425,321.0 | +3.98% |
| 2026-03-10 | $0.5997 | $0.568 | $0.0317 | 1,069,995.0 | +3.06% |
| 2026-03-09 | $0.568 | $0.5181 | $0.0499 | 305,118.0 | +5.91% |
| 2026-03-06 | $0.56 | $0.52 | $0.04 | 139,972.0 | -0.43% |
| 2026-03-05 | $0.567 | $0.503 | $0.064 | 179,433.0 | +0.80% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5781 | $0.5177 | $0.0604 | 885,648.0 | +1.98% |
| 2026-03 | $0.6785 | $0.4796 | $0.1989 | 12,635,244.0 | -8.82% |
| 2026-02 | $0.59 | $0.35 | $0.24 | 6,315,172.0 | +41.62% |
| 2026-01 | $0.56 | $0.381 | $0.179 | 7,858,379.0 | +0.83% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.467 | $0.3923 | $0.0747 | 2,368,836.0 | -6.25% |
| 2025-11 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.05% |
| 2025-10 | $0.6731 | $0.45 | $0.2231 | 8,480,358.0 | +9.93% |
| 2025-09 | $0.497 | $0.3745 | $0.1225 | 3,683,354.0 | +12.29% |
| 2025-08 | $0.48 | $0.3013 | $0.1787 | 2,760,218.0 | +1.59% |
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.11% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.65% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.69% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,866,718.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.68% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.69% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.18% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.59% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
0.27%
0.34%
자본화:
|
볼륨(24시간):