Stockscreener 앱 받기
0.526
6.65%
-0.0375
시간 외 거래:
.51
-0.016
-3.04%
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.5487 | $0.517 | $0.0317 | 39,795.0 | -6.98% |
| 2026-04-20 | $0.5919 | $0.52 | $0.0719 | 101,033.0 | +0.35% |
| 2026-04-17 | $0.5776 | $0.5356 | $0.042 | 238,798.0 | +6.70% |
| 2026-04-16 | $0.557 | $0.5162 | $0.0408 | 300,373.0 | +1.07% |
| 2026-04-15 | $0.5439 | $0.5082 | $0.0357 | 280,173.0 | +3.55% |
| 2026-04-14 | $0.5276 | $0.50 | $0.0276 | 405,854.0 | -2.23% |
| 2026-04-13 | $0.537 | $0.50 | $0.037 | 269,616.0 | -0.75% |
| 2026-04-10 | $0.5286 | $0.488 | $0.0406 | 117,773.0 | +1.96% |
| 2026-04-09 | $0.52 | $0.493 | $0.027 | 133,661.0 | +2.43% |
| 2026-04-08 | $0.5327 | $0.4979 | $0.0348 | 191,473.0 | +0.16% |
| 2026-04-07 | $0.546 | $0.488 | $0.058 | 314,899.0 | -5.35% |
| 2026-04-06 | $0.5375 | $0.493 | $0.0445 | 122,100.0 | -0.96% |
| 2026-04-02 | $0.5398 | $0.5177 | $0.0221 | 84,689.0 | +0.40% |
| 2026-04-01 | $0.5781 | $0.527 | $0.0511 | 716,401.0 | +1.58% |
| 2026-03-31 | $0.5313 | $0.49 | $0.0413 | 984,203.0 | +3.79% |
| 2026-03-30 | $0.5775 | $0.4796 | $0.0979 | 1,176,813.0 | -7.12% |
| 2026-03-27 | $0.5853 | $0.5312 | $0.0541 | 573,910.0 | -7.02% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.5919 | $0.488 | $0.1039 | 3,316,638.0 | +1.15% |
| 2026-03 | $0.6785 | $0.4796 | $0.1989 | 12,635,244.0 | -8.82% |
| 2026-02 | $0.59 | $0.35 | $0.24 | 6,315,172.0 | +41.62% |
| 2026-01 | $0.56 | $0.381 | $0.179 | 7,858,379.0 | +0.83% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.467 | $0.3923 | $0.0747 | 2,368,836.0 | -6.25% |
| 2025-11 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.05% |
| 2025-10 | $0.6731 | $0.45 | $0.2231 | 8,480,358.0 | +9.93% |
| 2025-09 | $0.497 | $0.3745 | $0.1225 | 3,683,354.0 | +12.29% |
| 2025-08 | $0.48 | $0.3013 | $0.1787 | 2,760,218.0 | +1.59% |
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.11% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.65% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.69% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,866,718.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.68% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.69% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.18% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.59% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
0.27%
0.34%
자본화:
|
볼륨(24시간):