Stockscreener 앱 받기
0.4151
5.67%
-0.0249
시간 외 거래:
.41
-0.00506
-1.22%
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.4395 | $0.4009 | $0.0386 | 95,432.0 | -5.67% |
| 2026-06-11 | $0.4418 | $0.4206 | $0.0212 | 190,499.0 | +6.90% |
| 2026-06-10 | $0.44 | $0.4021 | $0.0379 | 162,205.0 | -2.81% |
| 2026-06-09 | $0.4624 | $0.4078 | $0.0546 | 549,439.0 | -5.57% |
| 2026-06-08 | $0.483 | $0.4428 | $0.0402 | 183,092.0 | -3.40% |
| 2026-06-05 | $0.5171 | $0.46 | $0.0571 | 255,186.0 | -4.05% |
| 2026-06-04 | $0.4895 | $0.48 | $0.0095 | 139,909.0 | -1.45% |
| 2026-06-03 | $0.579 | $0.4887 | $0.0903 | 238,399.0 | -2.35% |
| 2026-06-02 | $0.5212 | $0.478 | $0.0432 | 377,547.0 | +3.05% |
| 2026-06-01 | $0.5037 | $0.4759 | $0.0278 | 357,416.0 | -2.09% |
| 2026-05-29 | $0.5656 | $0.4714 | $0.0942 | 978,064.0 | +3.81% |
| 2026-05-28 | $0.5638 | $0.4666 | $0.0972 | 511,901.0 | -8.45% |
| 2026-05-27 | $0.5572 | $0.5028 | $0.0544 | 319,535.0 | -2.56% |
| 2026-05-26 | $0.5744 | $0.4787 | $0.0957 | 529,057.0 | +13.98% |
| 2026-05-22 | $0.4803 | $0.4047 | $0.0756 | 163,076.0 | +1.86% |
| 2026-05-21 | $0.4766 | $0.4593 | $0.0173 | 81,271.0 | -2.22% |
| 2026-05-20 | $0.49 | $0.4685 | $0.0215 | 182,364.0 | -1.13% |
| 2026-05-19 | $0.4826 | $0.47 | $0.0126 | 181,390.0 | -1.96% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.579 | $0.4009 | $0.1781 | 2,549,124.0 | -16.70% |
| 2026-05 | $0.5744 | $0.4047 | $0.1697 | 5,350,468.0 | +3.60% |
| 2026-04 | $0.5919 | $0.4449 | $0.147 | 5,793,643.0 | -7.50% |
| 2026-03 | $0.6785 | $0.4796 | $0.1989 | 12,635,244.0 | -8.82% |
| 2026-02 | $0.59 | $0.35 | $0.24 | 6,315,172.0 | +41.62% |
| 2026-01 | $0.56 | $0.381 | $0.179 | 7,858,379.0 | +0.83% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.467 | $0.3923 | $0.0747 | 2,368,836.0 | -6.25% |
| 2025-11 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.05% |
| 2025-10 | $0.6731 | $0.45 | $0.2231 | 8,480,358.0 | +9.93% |
| 2025-09 | $0.497 | $0.3745 | $0.1225 | 3,683,354.0 | +12.29% |
| 2025-08 | $0.48 | $0.3013 | $0.1787 | 2,760,218.0 | +1.59% |
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.11% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.65% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.69% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,866,718.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.68% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.69% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.18% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.59% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
0.27%
0.34%
자본화:
|
볼륨(24시간):