Stockscreener 앱 받기
0.5034
0.48%
0.00242
시간 외 거래:
.46
-0.0434
-8.62%
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.5216 | $0.48 | $0.0416 | 75,932.0 | +0.48% |
| 2025-07-18 | $0.5442 | $0.465 | $0.0792 | 247,274.0 | -3.65% |
| 2025-07-17 | $0.578 | $0.4965 | $0.0815 | 647,522.0 | -7.64% |
| 2025-07-16 | $0.6272 | $0.555 | $0.0722 | 331,162.0 | -8.23% |
| 2025-07-15 | $0.6135 | $0.5404 | $0.0731 | 592,372.0 | +16.15% |
| 2025-07-14 | $0.5502 | $0.4691 | $0.0811 | 438,142.0 | +16.37% |
| 2025-07-11 | $0.7037 | $0.4096 | $0.2942 | 1,339,398.0 | -29.02% |
| 2025-07-10 | $0.6474 | $0.4795 | $0.1679 | 809,349.0 | +43.26% |
| 2025-07-09 | $0.4839 | $0.35 | $0.1339 | 786,832.0 | +36.76% |
| 2025-07-08 | $0.33 | $0.304 | $0.026 | 496,601.0 | +19.12% |
| 2025-07-07 | $0.2745 | $0.2486 | $0.0259 | 284,543.0 | +27.68% |
| 2025-07-03 | $0.241 | $0.2065 | $0.0345 | 140,470.0 | -2.45% |
| 2025-07-02 | $0.244 | $0.2156 | $0.0284 | 89,633.0 | -1.17% |
| 2025-07-01 | $0.229 | $0.2163 | $0.0127 | 77,897.0 | +8.19% |
| 2025-06-30 | $0.2135 | $0.2018 | $0.0116 | 29,606.0 | +0.81% |
| 2025-06-27 | $0.2251 | $0.20 | $0.0251 | 57,879.0 | -3.54% |
| 2025-06-26 | $0.2279 | $0.203 | $0.0249 | 281,025.0 | +13.98% |
| 2025-06-25 | $0.262 | $0.18 | $0.082 | 523,592.0 | -19.47% |
| 2025-06-24 | $0.2347 | $0.1972 | $0.0376 | 513,313.0 | +24.62% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 6,357,127.0 | +144.67% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.70% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.64% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,845,488.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| 2023-11 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| 2023-10 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| 2023-09 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| 2023-08 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| 2023-07 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| 2023-06 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| 2023-05 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| 2023-04 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| 2023-03 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| 2023-02 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| 2023-01 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
3.99%
3.17%
자본화:
|
볼륨(24시간):