Stockscreener 앱 받기
0.489
0.29%
0.00142
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.5269 | $0.475 | $0.0519 | 81,585.0 | +0.29% |
| 2026-05-15 | $0.5133 | $0.479 | $0.0343 | 153,844.0 | -3.10% |
| 2026-05-14 | $0.53 | $0.4973 | $0.0327 | 126,448.0 | -0.89% |
| 2026-05-13 | $0.5405 | $0.4969 | $0.0436 | 206,032.0 | -0.22% |
| 2026-05-12 | $0.5691 | $0.475 | $0.0941 | 289,314.0 | +3.12% |
| 2026-05-11 | $0.5068 | $0.4755 | $0.0313 | 351,564.0 | +0.69% |
| 2026-05-08 | $0.5161 | $0.4774 | $0.0387 | 160,031.0 | -0.08% |
| 2026-05-07 | $0.556 | $0.4904 | $0.0656 | 360,758.0 | -3.18% |
| 2026-05-06 | $0.5071 | $0.4836 | $0.0235 | 234,196.0 | +6.23% |
| 2026-05-05 | $0.509 | $0.4633 | $0.0457 | 185,370.0 | -1.69% |
| 2026-05-04 | $0.5477 | $0.4841 | $0.0636 | 127,076.0 | -1.98% |
| 2026-05-01 | $0.4978 | $0.4771 | $0.0207 | 127,592.0 | +2.87% |
| 2026-04-30 | $0.5023 | $0.4695 | $0.0328 | 273,752.0 | -0.17% |
| 2026-04-29 | $0.4904 | $0.4747 | $0.0157 | 139,028.0 | +0.38% |
| 2026-04-28 | $0.5249 | $0.4735 | $0.0514 | 657,219.0 | -6.61% |
| 2026-04-27 | $0.5261 | $0.4449 | $0.0812 | 151,370.0 | -2.28% |
| 2026-04-24 | $0.5487 | $0.517 | $0.0317 | 92,250.0 | +0.59% |
| 2026-04-23 | $0.5753 | $0.4724 | $0.1029 | 446,410.0 | -4.74% |
| 2026-04-22 | $0.5894 | $0.5305 | $0.0589 | 451,376.0 | +2.18% |
| 2026-04-21 | $0.59 | $0.53 | $0.06 | 305,395.0 | -5.00% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5691 | $0.4633 | $0.1058 | 2,485,395.0 | +1.67% |
| 2026-04 | $0.5919 | $0.4449 | $0.147 | 5,793,643.0 | -7.50% |
| 2026-03 | $0.6785 | $0.4796 | $0.1989 | 12,635,244.0 | -8.82% |
| 2026-02 | $0.59 | $0.35 | $0.24 | 6,315,172.0 | +41.62% |
| 2026-01 | $0.56 | $0.381 | $0.179 | 7,858,379.0 | +0.83% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.467 | $0.3923 | $0.0747 | 2,368,836.0 | -6.25% |
| 2025-11 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.05% |
| 2025-10 | $0.6731 | $0.45 | $0.2231 | 8,480,358.0 | +9.93% |
| 2025-09 | $0.497 | $0.3745 | $0.1225 | 3,683,354.0 | +12.29% |
| 2025-08 | $0.48 | $0.3013 | $0.1787 | 2,760,218.0 | +1.59% |
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.11% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.65% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.69% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,866,718.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.68% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.69% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.18% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.59% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
0.27%
0.34%
자본화:
|
볼륨(24시간):