Stockscreener 앱 받기
0.4126
3.82%
-0.0164
시간 외 거래:
.41
-0.0026
-0.63%
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4238 | $0.4114 | $0.0124 | 182,384.0 | -3.82% |
| 2025-12-09 | $0.4389 | $0.4186 | $0.0203 | 121,781.0 | -1.08% |
| 2025-12-08 | $0.4359 | $0.41 | $0.0259 | 77,115.0 | +0.86% |
| 2025-12-05 | $0.467 | $0.4184 | $0.0486 | 108,124.0 | -0.26% |
| 2025-12-04 | $0.4451 | $0.4157 | $0.0294 | 92,513.0 | +3.70% |
| 2025-12-03 | $0.441 | $0.4157 | $0.0253 | 70,686.0 | -4.30% |
| 2025-12-02 | $0.4479 | $0.427 | $0.0209 | 201,698.0 | +5.70% |
| 2025-12-01 | $0.4445 | $0.407 | $0.0375 | 59,730.0 | -5.52% |
| 2025-11-28 | $0.4561 | $0.4248 | $0.0313 | 74,175.0 | +7.25% |
| 2025-11-26 | $0.4258 | $0.3831 | $0.0427 | 74,471.0 | +1.40% |
| 2025-11-25 | $0.40 | $0.3886 | $0.0114 | 66,981.0 | +1.27% |
| 2025-11-24 | $0.40 | $0.3626 | $0.0374 | 68,315.0 | +2.86% |
| 2025-11-21 | $0.384 | $0.3401 | $0.0439 | 72,082.0 | +6.31% |
| 2025-11-20 | $0.3924 | $0.36 | $0.0324 | 318,851.0 | -2.01% |
| 2025-11-19 | $0.395 | $0.3515 | $0.0435 | 579,981.0 | -0.32% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.467 | $0.407 | $0.06 | 914,031.0 | -5.15% |
| 2025-11 | $0.52 | $0.3401 | $0.1799 | 4,570,088.0 | -14.06% |
| 2025-10 | $0.6731 | $0.45 | $0.2231 | 9,570,689.0 | +9.93% |
| 2025-09 | $0.497 | $0.3745 | $0.1225 | 7,366,708.0 | +12.29% |
| 2025-08 | $0.48 | $0.3013 | $0.1787 | 3,140,583.0 | +1.59% |
| 2025-07 | $0.7037 | $0.2065 | $0.4972 | 8,053,653.0 | +96.16% |
| 2025-06 | $0.262 | $0.092 | $0.17 | 3,362,763.0 | +98.70% |
| 2025-05 | $0.11 | $0.0889 | $0.0211 | 617,038.0 | +6.64% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,883,603.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| 2023-11 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| 2023-10 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| 2023-09 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| 2023-08 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| 2023-07 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| 2023-06 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| 2023-05 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| 2023-04 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| 2023-03 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| 2023-02 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| 2023-01 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):