Stockscreener 앱 받기
0.0975
1.19%
-0.00117
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0988 | $0.0935 | $0.0053 | 7,719.0 | -1.53% |
| 2025-05-15 | $0.11 | $0.095 | $0.015 | 16,035.0 | -0.98% |
| 2025-05-14 | $0.1046 | $0.091 | $0.0136 | 42,811.0 | +2.71% |
| 2025-05-13 | $0.1035 | $0.0963 | $0.00723 | 74,225.0 | +0.21% |
| 2025-05-12 | $0.11 | $0.094 | $0.016 | 24,040.0 | -8.59% |
| 2025-05-09 | $0.1059 | $0.1029 | $0.00299 | 12,781.0 | -1.94% |
| 2025-05-08 | $0.1099 | $0.0988 | $0.0112 | 58,725.0 | -1.55% |
| 2025-05-07 | $0.1097 | $0.10 | $0.0097 | 60,061.0 | +7.02% |
| 2025-05-06 | $0.1025 | $0.1006 | $0.0019 | 17,300.0 | +5.45% |
| 2025-05-05 | $0.0982 | $0.094 | $0.00424 | 2,307.0 | -3.38% |
| 2025-05-02 | $0.1055 | $0.099 | $0.0065 | 27,832.0 | +4.47% |
| 2025-05-01 | $0.099 | $0.093 | $0.006 | 36,012.0 | -0.82% |
| 2025-04-30 | $0.1035 | $0.095 | $0.0085 | 16,229.0 | -6.23% |
| 2025-04-29 | $0.107 | $0.10 | $0.007 | 42,353.0 | -0.86% |
| 2025-04-28 | $0.1113 | $0.1045 | $0.00685 | 8,196.0 | -3.06% |
| 2025-04-25 | $0.1109 | $0.101 | $0.0099 | 31,013.0 | -0.14% |
| 2025-04-24 | $0.1168 | $0.105 | $0.0118 | 105,886.0 | -2.79% |
| 2025-04-23 | $0.111 | $0.1078 | $0.0032 | 23,160.0 | +0.91% |
| 2025-04-22 | $0.1165 | $0.11 | $0.00654 | 5,160.0 | -6.46% |
| 2025-04-21 | $0.123 | $0.1176 | $0.0054 | 4,976.0 | +0.09% |
| 2025-04-17 | $0.1203 | $0.1107 | $0.0096 | 30,652.0 | -0.17% |
| 2025-04-16 | $0.1217 | $0.1142 | $0.00753 | 27,090.0 | +2.71% |
Drone Delivery Canada Corp 주식 (TAKOF) 연도별 가격 이력
이 심층 분석에서는 Drone Delivery Canada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAKOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drone Delivery Canada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.11 | $0.091 | $0.019 | 379,848.0 | +0.04% |
| 2025-04 | $0.1258 | $0.089 | $0.0368 | 1,013,315.0 | -17.01% |
| 2025-03 | $0.14 | $0.10 | $0.04 | 928,299.0 | -1.85% |
| 2025-02 | $0.1458 | $0.10 | $0.0458 | 1,713,429.0 | -3.64% |
| 2025-01 | $0.155 | $0.10 | $0.055 | 3,845,488.0 | +24.95% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.116 | $0.085 | $0.031 | 1,202,605.0 | -0.81% |
| 2024-11 | $0.1155 | $0.0751 | $0.0404 | 1,337,853.0 | +2.69% |
| 2024-10 | $0.161 | $0.087 | $0.074 | 763,395.0 | -31.69% |
| 2024-09 | $0.177 | $0.0867 | $0.0903 | 331,995.0 | +11.70% |
| 2024-08 | $0.16 | $0.102 | $0.058 | 495,095.0 | -4.09% |
| 2024-07 | $0.176 | $0.1165 | $0.0595 | 376,109.0 | +3.13% |
| 2024-06 | $0.163 | $0.1191 | $0.0439 | 1,117,367.0 | -19.60% |
| 2024-05 | $0.2625 | $0.1316 | $0.1309 | 514,090.0 | +8.52% |
| 2024-04 | $0.1951 | $0.137 | $0.0581 | 525,539.0 | -14.06% |
| 2024-03 | $0.20 | $0.156 | $0.044 | 286,522.0 | -8.16% |
| 2024-02 | $0.2431 | $0.16 | $0.0831 | 467,773.0 | -23.60% |
| 2024-01 | $0.2974 | $0.11 | $0.1874 | 2,461,374.0 | +107.77% |
Drone Delivery Canada Corp 주식 (TAKOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.139 | $0.109 | $0.03 | 647,630.0 | -11.76% |
| 2023-11 | $0.2015 | $0.113 | $0.0885 | 1,117,331.0 | -24.65% |
| 2023-10 | $0.20 | $0.168 | $0.032 | 286,949.0 | -4.60% |
| 2023-09 | $0.2542 | $0.1819 | $0.0723 | 730,330.0 | -8.25% |
| 2023-08 | $0.269 | $0.1682 | $0.1009 | 1,030,717.0 | -22.62% |
| 2023-07 | $0.299 | $0.252 | $0.047 | 352,403.0 | -8.74% |
| 2023-06 | $0.30 | $0.2591 | $0.0409 | 515,227.0 | +4.74% |
| 2023-05 | $0.327 | $0.263 | $0.064 | 458,401.0 | -7.48% |
| 2023-04 | $0.3611 | $0.264 | $0.0971 | 634,256.0 | -1.80% |
| 2023-03 | $0.3914 | $0.2051 | $0.1863 | 1,002,875.0 | +21.26% |
| 2023-02 | $0.3389 | $0.2469 | $0.092 | 757,337.0 | -20.20% |
| 2023-01 | $0.3971 | $0.196 | $0.2011 | 848,227.0 | +47.33% |
4.14%
5.34%
자본화:
|
볼륨(24시간):