Stockscreener 앱 받기
16.37
0.24%
-0.04
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $16.39 | $16.24 | $0.15 | 1,106,050.0 | -0.21% |
| 2026-04-28 | $16.55 | $16.34 | $0.20 | 2,550,920.0 | +0.31% |
| 2026-04-27 | $16.56 | $16.34 | $0.22 | 2,139,608.0 | -1.62% |
| 2026-04-24 | $16.68 | $16.56 | $0.115 | 1,472,145.0 | -0.12% |
| 2026-04-23 | $16.78 | $16.55 | $0.235 | 1,821,883.0 | +0.30% |
| 2026-04-22 | $16.88 | $16.58 | $0.30 | 3,133,372.0 | -2.70% |
| 2026-04-21 | $17.29 | $17.06 | $0.23 | 3,606,898.0 | -2.79% |
| 2026-04-20 | $17.72 | $17.55 | $0.17 | 3,128,530.0 | -1.52% |
| 2026-04-17 | $17.98 | $17.79 | $0.19 | 2,499,483.0 | +0.22% |
| 2026-04-16 | $17.88 | $17.70 | $0.18 | 2,981,416.0 | -0.39% |
| 2026-04-15 | $17.96 | $17.83 | $0.135 | 2,566,411.0 | +0.00% |
| 2026-04-14 | $17.93 | $17.72 | $0.21 | 3,180,710.0 | +0.17% |
| 2026-04-13 | $17.86 | $17.61 | $0.2497 | 2,890,422.0 | -1.44% |
| 2026-04-10 | $18.23 | $18.05 | $0.175 | 2,684,704.0 | -2.06% |
| 2026-04-09 | $18.60 | $18.30 | $0.30 | 2,803,419.0 | -1.07% |
| 2026-04-08 | $18.75 | $18.41 | $0.34 | 3,265,108.0 | +2.02% |
| 2026-04-07 | $18.30 | $18.07 | $0.23 | 4,220,505.0 | +0.38% |
| 2026-04-06 | $18.34 | $18.16 | $0.18 | 3,584,165.0 | -2.77% |
| 2026-04-02 | $18.83 | $18.46 | $0.3699 | 2,641,751.0 | -0.16% |
| 2026-04-01 | $18.89 | $18.57 | $0.325 | 4,075,308.0 | +1.35% |
| 2026-03-31 | $18.59 | $18.18 | $0.41 | 4,944,137.0 | +1.37% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력
이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.89 | $16.24 | $2.66 | 56,352,808.0 | -11.58% |
| 2026-03 | $18.59 | $17.51 | $1.08 | 62,045,968.0 | -1.23% |
| 2026-02 | $18.82 | $17.21 | $1.61 | 51,825,836.0 | +8.82% |
| 2026-01 | $17.25 | $15.48 | $1.77 | 68,868,657.0 | +10.52% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.78 | $14.16 | $1.62 | 51,811,347.0 | +8.39% |
| 2025-11 | $14.56 | $13.35 | $1.21 | 61,280,067.0 | +7.29% |
| 2025-10 | $14.78 | $12.99 | $1.79 | 67,032,630.0 | -8.20% |
| 2025-09 | $15.69 | $14.41 | $1.28 | 57,937,629.0 | -2.33% |
| 2025-08 | $15.55 | $14.06 | $1.49 | 73,441,366.0 | +9.26% |
| 2025-07 | $15.53 | $13.49 | $2.04 | 98,035,121.0 | -11.25% |
| 2025-06 | $15.48 | $14.56 | $0.9153 | 41,181,438.0 | +2.86% |
| 2025-05 | $15.43 | $13.55 | $1.88 | 46,281,541.0 | -1.70% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
2.08%
10.64%
자본화:
|
볼륨(24시간):