Stockscreener 앱 받기
16.58
0.06%
0.010
시간 외 거래:
16.59
0.01
+0.06%
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $16.66 | $16.46 | $0.2006 | 2,344,119.0 | +0.06% |
| 2026-05-18 | $16.73 | $16.50 | $0.235 | 4,030,936.0 | -0.24% |
| 2026-05-15 | $16.73 | $16.59 | $0.14 | 2,789,062.0 | -0.12% |
| 2026-05-14 | $16.76 | $16.57 | $0.195 | 3,543,792.0 | -0.06% |
| 2026-05-13 | $16.64 | $15.98 | $0.66 | 3,805,857.0 | +1.34% |
| 2026-05-12 | $16.57 | $16.34 | $0.221 | 4,637,970.0 | +0.37% |
| 2026-05-11 | $16.54 | $16.28 | $0.255 | 5,164,292.0 | -0.61% |
| 2026-05-08 | $16.66 | $16.46 | $0.20 | 4,360,945.0 | -1.08% |
| 2026-05-07 | $16.92 | $16.60 | $0.32 | 5,131,367.0 | -0.48% |
| 2026-05-06 | $16.80 | $16.59 | $0.205 | 3,383,404.0 | +1.03% |
| 2026-05-05 | $16.63 | $16.50 | $0.13 | 2,132,412.0 | -0.06% |
| 2026-05-04 | $16.71 | $16.52 | $0.185 | 2,183,445.0 | -0.36% |
| 2026-05-01 | $16.71 | $16.55 | $0.16 | 1,280,475.0 | -0.36% |
| 2026-04-30 | $16.77 | $16.64 | $0.13 | 2,100,976.0 | +2.33% |
| 2026-04-29 | $16.39 | $16.24 | $0.15 | 2,215,272.0 | -0.67% |
| 2026-04-28 | $16.55 | $16.34 | $0.20 | 2,550,920.0 | +0.31% |
| 2026-04-27 | $16.56 | $16.34 | $0.22 | 2,139,608.0 | -1.62% |
| 2026-04-24 | $16.68 | $16.56 | $0.115 | 1,472,145.0 | -0.12% |
| 2026-04-23 | $16.78 | $16.55 | $0.235 | 1,821,883.0 | +0.30% |
| 2026-04-22 | $16.88 | $16.58 | $0.30 | 3,133,372.0 | -2.70% |
| 2026-04-21 | $17.29 | $17.06 | $0.23 | 3,606,898.0 | -2.79% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력
이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.92 | $15.98 | $0.94 | 47,132,195.0 | -0.60% |
| 2026-04 | $18.89 | $16.24 | $2.66 | 59,563,006.0 | -9.94% |
| 2026-03 | $18.59 | $17.51 | $1.08 | 62,045,968.0 | -1.23% |
| 2026-02 | $18.82 | $17.21 | $1.61 | 51,825,836.0 | +8.82% |
| 2026-01 | $17.25 | $15.48 | $1.77 | 68,868,657.0 | +10.52% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.78 | $14.16 | $1.62 | 51,811,347.0 | +8.39% |
| 2025-11 | $14.56 | $13.35 | $1.21 | 61,280,067.0 | +7.29% |
| 2025-10 | $14.78 | $12.99 | $1.79 | 67,032,630.0 | -8.20% |
| 2025-09 | $15.69 | $14.41 | $1.28 | 57,937,629.0 | -2.33% |
| 2025-08 | $15.55 | $14.06 | $1.49 | 73,441,366.0 | +9.26% |
| 2025-07 | $15.53 | $13.49 | $2.04 | 98,035,121.0 | -11.25% |
| 2025-06 | $15.48 | $14.56 | $0.9153 | 41,181,438.0 | +2.86% |
| 2025-05 | $15.43 | $13.55 | $1.88 | 46,281,541.0 | -1.70% |
| 2025-04 | $15.37 | $13.60 | $1.77 | 52,175,967.0 | +2.82% |
| 2025-03 | $15.30 | $14.55 | $0.755 | 32,574,297.0 | +3.19% |
| 2025-02 | $14.41 | $13.19 | $1.23 | 28,469,966.0 | +7.62% |
| 2025-01 | $13.88 | $12.80 | $1.08 | 41,975,513.0 | +1.13% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.98 | $1.06 | 31,289,250.0 | -3.30% |
| 2024-11 | $14.24 | $13.21 | $1.03 | 35,063,810.0 | -2.30% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
0.33%
0.03%
자본화:
|
볼륨(24시간):