Takeda Pharmaceutical Co Adr (TAK)

Date: O: H: L: C: Vol:

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$21.17	$20.78	$0.39	2,382,431	-0.14%
Oct 30, 2026	$21.22	$20.79	$0.43	4,624,379	+4.50%
Oct 29, 2026	$20.33	$19.50	$0.825	4,805,491	-0.69%
Oct 28, 2026	$20.24	$19.78	$0.455	3,122,060	-0.59%
Oct 27, 2026	$20.37	$20.19	$0.18	2,147,200	-0.78%
Oct 26, 2026	$20.55	$20.36	$0.1962	2,367,366	+0.94%
Oct 23, 2026	$20.39	$20.17	$0.22	2,099,212	-0.59%
Oct 22, 2026	$20.39	$20.08	$0.31	3,461,935	+2.16%
Oct 21, 2026	$20.03	$19.90	$0.1299	1,671,406	-0.75%
Oct 20, 2026	$20.13	$19.84	$0.29	2,907,340	+2.40%
Oct 19, 2026	$19.80	$19.55	$0.25	2,877,473	-0.31%
Oct 16, 2026	$19.71	$19.56	$0.1444	2,827,657	+1.13%
Oct 15, 2026	$19.89	$19.45	$0.44	4,387,231	+2.31%
Oct 14, 2026	$19.04	$18.57	$0.47	4,677,035	+2.65%
Oct 13, 2026	$18.82	$18.52	$0.3	2,925,076	-0.86%
Oct 12, 2026	$18.79	$18.66	$0.135	1,908,992	-0.27%
Oct 09, 2026	$18.76	$18.37	$0.385	2,043,523	+1.13%
Oct 08, 2026	$18.52	$18.22	$0.305	3,510,616	+0.82%
Oct 07, 2026	$18.46	$18.14	$0.3151	2,556,459	+1.49%
Oct 06, 2026	$18.18	$17.96	$0.224	3,097,984	+1.63%

Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력

이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$21.17	$20.78	$0.39	2,382,431	-0.14%
Oct, 2026	$21.22	$17.75	$3.47	65,959,446	+14.95%
Sep, 2026	$19.10	$18.10	$1.00	47,824,206	+1.17%
Aug, 2026	$18.50	$16.30	$2.20	59,481,922	+5.15%
Jul, 2026	$17.83	$15.91	$1.92	83,744,847	+6.67%
Jun, 2026	$16.05	$14.84	$1.21	63,805,433	+0.44%
May, 2026	$16.92	$15.84	$1.08	65,492,249	-4.32%
Apr, 2026	$18.90	$16.24	$2.66	59,563,006	-9.94%
Mar, 2026	$18.59	$17.51	$1.08	62,045,968	-1.23%
Feb, 2026	$18.82	$17.21	$1.61	51,825,836	+8.82%
Jan, 2026	$17.26	$15.48	$1.77	68,868,657	+10.52%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.78	$14.16	$1.62	51,811,347	+8.39%
Nov, 2025	$14.56	$13.35	$1.21	61,280,067	+7.29%
Oct, 2025	$14.78	$12.99	$1.79	67,032,630	-8.20%
Sep, 2025	$15.69	$14.42	$1.28	57,937,629	-2.33%
Aug, 2025	$15.56	$14.07	$1.49	73,441,366	+9.26%
Jul, 2025	$15.53	$13.49	$2.04	98,035,121	-11.25%
Jun, 2025	$15.48	$14.56	$0.9153	41,181,438	+2.86%
May, 2025	$15.43	$13.55	$1.88	46,281,541	-1.70%
Apr, 2025	$15.37	$13.60	$1.77	52,175,967	+2.82%
Mar, 2025	$15.31	$14.55	$0.755	32,574,297	+3.19%
Feb, 2025	$14.42	$13.19	$1.23	28,469,966	+7.62%
Jan, 2025	$13.88	$12.80	$1.08	41,975,513	+1.13%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.04	$12.98	$1.06	31,289,250	-3.30%
Nov, 2024	$14.24	$13.21	$1.03	35,063,810	-2.30%
Oct, 2024	$14.49	$13.50	$0.985	36,583,317	-1.97%
Sep, 2024	$15.00	$14.18	$0.825	34,983,401	-4.50%
Aug, 2024	$15.08	$13.29	$1.79	51,139,569	+7.28%
Jul, 2024	$13.93	$12.95	$0.98	52,386,420	+7.26%
Jun, 2024	$13.56	$12.58	$0.98	32,776,764	-3.07%
May, 2024	$13.49	$12.77	$0.72	31,014,494	+2.06%
Apr, 2024	$13.78	$13.01	$0.775	37,126,198	-5.83%
Mar, 2024	$14.87	$13.82	$1.05	31,605,222	-4.80%
Feb, 2024	$14.88	$13.85	$1.04	43,245,177	-0.07%
Jan, 2024	$15.07	$14.12	$0.95	37,746,434	+2.31%

TAK와(과) 유사한 종목