loading

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $15.34 $15.18 $0.155 1,158,996.0 +2.08%
2025-04-21 $14.95 $14.81 $0.135 1,869,864.0 +1.50%
2025-04-17 $14.77 $14.56 $0.205 1,970,872.0 +0.41%
2025-04-16 $14.73 $14.61 $0.1199 1,551,661.0 +0.76%
2025-04-15 $14.62 $14.50 $0.125 1,253,837.0 +1.68%
2025-04-14 $14.36 $14.14 $0.22 1,846,309.0 +3.03%
2025-04-11 $13.95 $13.61 $0.335 3,385,188.0 +0.07%
2025-04-10 $14.08 $13.60 $0.4756 2,876,011.0 -3.28%
2025-04-09 $14.39 $13.69 $0.705 4,511,539.0 +1.99%
2025-04-08 $14.41 $13.97 $0.445 3,122,748.0 -2.23%
2025-04-07 $14.58 $13.93 $0.65 5,756,904.0 -2.31%
2025-04-04 $15.20 $14.72 $0.48 4,265,491.0 -3.09%
2025-04-03 $15.37 $15.09 $0.28 4,306,544.0 +1.40%
2025-04-02 $15.06 $14.89 $0.175 1,113,894.0 +0.54%
2025-04-01 $15.02 $14.88 $0.14 1,374,859.0 +0.20%
2025-03-31 $14.96 $14.75 $0.21 1,768,516.0 -1.20%
2025-03-28 $15.12 $14.89 $0.23 935,361.0 -0.59%
2025-03-27 $15.17 $14.97 $0.1956 1,266,786.0 +0.80%
2025-03-26 $15.05 $14.90 $0.15 1,565,799.0 -0.13%
2025-03-25 $15.15 $15.01 $0.14 1,693,816.0 +0.20%

Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력

이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.37 $13.60 $1.77 40,364,717.0 +2.49%
2025-03 $15.30 $14.55 $0.755 32,574,297.0 +3.19%
2025-02 $14.41 $13.19 $1.23 28,469,966.0 +7.62%
2025-01 $13.88 $12.80 $1.08 41,975,513.0 +1.13%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.04 $12.98 $1.06 31,289,250.0 -3.30%
2024-11 $14.24 $13.21 $1.03 35,063,810.0 -2.30%
2024-10 $14.48 $13.50 $0.985 36,583,317.0 -1.97%
2024-09 $15.00 $14.18 $0.825 34,983,401.0 -4.50%
2024-08 $15.08 $13.29 $1.79 51,139,569.0 +7.28%
2024-07 $13.93 $12.95 $0.98 52,386,420.0 +7.26%
2024-06 $13.55 $12.57 $0.98 32,776,764.0 -3.07%
2024-05 $13.49 $12.77 $0.72 31,014,494.0 +2.06%
2024-04 $13.78 $13.01 $0.775 37,126,198.0 -5.83%
2024-03 $14.87 $13.82 $1.05 31,605,222.0 -4.80%
2024-02 $14.88 $13.85 $1.04 43,245,177.0 -0.07%
2024-01 $15.07 $14.12 $0.95 37,746,434.0 +2.31%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.29 $13.65 $0.635 35,733,140.0 +0.85%
2023-11 $14.15 $13.55 $0.60 32,448,688.0 +4.04%
2023-10 $15.47 $13.19 $2.28 52,678,518.0 -12.09%
2023-09 $16.39 $15.13 $1.26 32,797,194.0 +0.45%
2023-08 $15.48 $14.92 $0.565 47,215,985.0 +0.92%
2023-07 $15.81 $15.18 $0.635 53,655,638.0 -2.86%
2023-06 $16.37 $15.52 $0.855 32,565,166.0 -0.82%
2023-05 $17.11 $15.67 $1.44 42,492,840.0 -4.52%
2023-04 $17.15 $16.36 $0.795 49,911,893.0 +0.67%
2023-03 $16.58 $15.18 $1.40 54,441,484.0 +7.36%
2023-02 $16.17 $15.28 $0.89 45,346,905.0 -2.85%
2023-01 $16.30 $15.28 $1.03 66,387,620.0 +1.28%
drug_manufacturers_specialty_generic HLN
$10.38
price up icon 1.72%
drug_manufacturers_specialty_generic ZTS
$148.46
price up icon 1.29%
$13.81
price up icon 2.93%
$289.83
price up icon 1.60%
$102.22
price up icon 0.76%
자본화:     |  볼륨(24시간):