14.86
price down icon0.13%   -0.02
after-market 시간 외 거래: 14.87 0.010 +0.07%
loading

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $14.87 $14.78 $0.09 1,898,356.0 -0.13%
2025-08-26 $14.90 $14.81 $0.085 1,890,414.0 -1.29%
2025-08-25 $15.32 $15.07 $0.25 2,664,152.0 -2.87%
2025-08-22 $15.53 $15.37 $0.16 3,462,326.0 +1.37%
2025-08-21 $15.35 $15.27 $0.08 3,385,537.0 -1.10%
2025-08-20 $15.55 $15.41 $0.145 3,275,107.0 +1.84%
2025-08-19 $15.32 $15.19 $0.135 3,222,247.0 +0.26%
2025-08-18 $15.19 $15.08 $0.11 3,561,917.0 +1.07%
2025-08-15 $15.03 $14.88 $0.145 2,303,649.0 +1.35%
2025-08-14 $14.82 $14.69 $0.1253 2,426,405.0 +0.20%
2025-08-13 $14.80 $14.68 $0.125 3,458,689.0 +0.96%
2025-08-12 $14.64 $14.55 $0.095 4,031,215.0 +1.39%
2025-08-11 $14.49 $14.39 $0.105 2,306,667.0 -0.07%
2025-08-08 $14.49 $14.38 $0.1054 3,345,379.0 +0.56%
2025-08-07 $14.40 $14.26 $0.145 4,534,284.0 +0.63%
2025-08-06 $14.32 $14.21 $0.11 5,457,595.0 +0.49%
2025-08-05 $14.28 $14.19 $0.085 4,086,293.0 -0.42%
2025-08-04 $14.29 $14.09 $0.20 7,592,286.0 +0.71%
2025-08-01 $14.23 $14.06 $0.165 6,215,654.0 +3.21%
2025-07-31 $13.94 $13.59 $0.355 12,885,148.0 +0.88%
2025-07-30 $14.39 $13.49 $0.90 15,922,504.0 -5.03%
2025-07-29 $14.43 $14.29 $0.13 6,438,162.0 +0.07%

Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력

이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.55 $14.06 $1.49 71,016,528.0 +8.31%
2025-07 $15.53 $13.49 $2.04 98,035,121.0 -11.25%
2025-06 $15.48 $14.56 $0.9153 41,181,438.0 +2.86%
2025-05 $15.43 $13.55 $1.88 46,281,541.0 -1.70%
2025-04 $15.37 $13.60 $1.77 52,175,967.0 +2.82%
2025-03 $15.30 $14.55 $0.755 32,574,297.0 +3.19%
2025-02 $14.41 $13.19 $1.23 28,469,966.0 +7.62%
2025-01 $13.88 $12.80 $1.08 41,975,513.0 +1.13%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.04 $12.98 $1.06 31,289,250.0 -3.30%
2024-11 $14.24 $13.21 $1.03 35,063,810.0 -2.30%
2024-10 $14.48 $13.50 $0.985 36,583,317.0 -1.97%
2024-09 $15.00 $14.18 $0.825 34,983,401.0 -4.50%
2024-08 $15.08 $13.29 $1.79 51,139,569.0 +7.28%
2024-07 $13.93 $12.95 $0.98 52,386,420.0 +7.26%
2024-06 $13.55 $12.57 $0.98 32,776,764.0 -3.07%
2024-05 $13.49 $12.77 $0.72 31,014,494.0 +2.06%
2024-04 $13.78 $13.01 $0.775 37,126,198.0 -5.83%
2024-03 $14.87 $13.82 $1.05 31,605,222.0 -4.80%
2024-02 $14.88 $13.85 $1.04 43,245,177.0 -0.07%
2024-01 $15.07 $14.12 $0.95 37,746,434.0 +2.31%

Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.29 $13.65 $0.635 35,733,140.0 +0.85%
2023-11 $14.15 $13.55 $0.60 32,448,688.0 +4.04%
2023-10 $15.47 $13.19 $2.28 52,678,518.0 -12.09%
2023-09 $16.39 $15.13 $1.26 32,797,194.0 +0.45%
2023-08 $15.48 $14.92 $0.565 47,215,985.0 +0.92%
2023-07 $15.81 $15.18 $0.635 53,655,638.0 -2.86%
2023-06 $16.37 $15.52 $0.855 32,565,166.0 -0.82%
2023-05 $17.11 $15.67 $1.44 42,492,840.0 -4.52%
2023-04 $17.15 $16.36 $0.795 49,911,893.0 +0.67%
2023-03 $16.58 $15.18 $1.40 54,441,484.0 +7.36%
2023-02 $16.17 $15.28 $0.89 45,346,905.0 -2.85%
2023-01 $16.30 $15.28 $1.03 66,387,620.0 +1.28%
drug_manufacturers_specialty_generic HLN
$9.71
price up icon 0.83%
drug_manufacturers_specialty_generic ZTS
$155.37
price up icon 0.37%
$18.05
price down icon 0.55%
$305.35
price down icon 1.25%
$138.13
price up icon 0.94%
자본화:     |  볼륨(24시간):