Stockscreener 앱 받기
13.38
0.38%
0.05
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.42 | $13.30 | $0.12 | 1,558,109.0 | +0.38% |
| 2024-11-21 | $13.35 | $13.24 | $0.105 | 4,089,394.0 | +0.30% |
| 2024-11-20 | $13.48 | $13.21 | $0.27 | 3,778,340.0 | -2.42% |
| 2024-11-19 | $13.63 | $13.53 | $0.0989 | 1,668,854.0 | +0.67% |
| 2024-11-18 | $13.64 | $13.53 | $0.11 | 3,790,058.0 | -0.66% |
| 2024-11-15 | $13.68 | $13.50 | $0.175 | 2,196,690.0 | +0.37% |
| 2024-11-14 | $13.75 | $13.52 | $0.23 | 2,321,990.0 | +0.07% |
| 2024-11-13 | $13.60 | $13.46 | $0.14 | 1,743,219.0 | +0.15% |
| 2024-11-12 | $13.64 | $13.52 | $0.125 | 1,002,481.0 | -0.81% |
| 2024-11-11 | $13.72 | $13.64 | $0.08 | 1,307,876.0 | -0.94% |
| 2024-11-08 | $13.86 | $13.72 | $0.14 | 983,128.0 | -0.58% |
| 2024-11-07 | $13.90 | $13.80 | $0.10 | 1,036,026.0 | +0.51% |
| 2024-11-06 | $13.99 | $13.72 | $0.2692 | 1,203,347.0 | -3.02% |
| 2024-11-05 | $14.24 | $14.04 | $0.20 | 904,818.0 | +1.21% |
| 2024-11-04 | $14.11 | $13.94 | $0.175 | 1,538,931.0 | +0.64% |
| 2024-11-01 | $14.06 | $13.94 | $0.125 | 811,527.0 | +0.14% |
| 2024-10-31 | $13.98 | $13.84 | $0.14 | 1,286,965.0 | +0.36% |
| 2024-10-30 | $13.90 | $13.77 | $0.135 | 1,295,637.0 | +0.29% |
| 2024-10-29 | $13.88 | $13.67 | $0.21 | 1,550,576.0 | +1.84% |
| 2024-10-28 | $13.64 | $13.50 | $0.14 | 1,889,322.0 | +0.22% |
| 2024-10-25 | $13.74 | $13.54 | $0.195 | 1,489,283.0 | -1.67% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 연도별 가격 이력
이 심층 분석에서는 Takeda Pharmaceutical Co Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Takeda Pharmaceutical Co Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.24 | $13.21 | $1.03 | 31,492,897.0 | -4.02% |
| 2024-10 | $14.48 | $13.50 | $0.985 | 36,583,317.0 | -1.97% |
| 2024-09 | $15.00 | $14.18 | $0.825 | 34,983,401.0 | -4.50% |
| 2024-08 | $15.08 | $13.29 | $1.79 | 51,139,569.0 | +7.28% |
| 2024-07 | $13.93 | $12.95 | $0.98 | 52,386,420.0 | +7.26% |
| 2024-06 | $13.55 | $12.57 | $0.98 | 32,776,764.0 | -3.07% |
| 2024-05 | $13.49 | $12.77 | $0.72 | 31,014,494.0 | +2.06% |
| 2024-04 | $13.78 | $13.01 | $0.775 | 37,126,198.0 | -5.83% |
| 2024-03 | $14.87 | $13.82 | $1.05 | 31,605,222.0 | -4.80% |
| 2024-02 | $14.88 | $13.85 | $1.04 | 43,245,177.0 | -0.07% |
| 2024-01 | $15.07 | $14.12 | $0.95 | 37,746,434.0 | +2.31% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.29 | $13.65 | $0.635 | 35,733,140.0 | +0.85% |
| 2023-11 | $14.15 | $13.55 | $0.60 | 32,448,688.0 | +4.04% |
| 2023-10 | $15.47 | $13.19 | $2.28 | 52,678,518.0 | -12.09% |
| 2023-09 | $16.39 | $15.13 | $1.26 | 32,797,194.0 | +0.45% |
| 2023-08 | $15.48 | $14.92 | $0.565 | 47,215,985.0 | +0.92% |
| 2023-07 | $15.81 | $15.18 | $0.635 | 53,655,638.0 | -2.86% |
| 2023-06 | $16.37 | $15.52 | $0.855 | 32,565,166.0 | -0.82% |
| 2023-05 | $17.11 | $15.67 | $1.44 | 42,492,840.0 | -4.52% |
| 2023-04 | $17.15 | $16.36 | $0.795 | 49,911,893.0 | +0.67% |
| 2023-03 | $16.58 | $15.18 | $1.40 | 54,441,484.0 | +7.36% |
| 2023-02 | $16.17 | $15.28 | $0.89 | 45,346,905.0 | -2.85% |
| 2023-01 | $16.30 | $15.28 | $1.03 | 66,387,620.0 | +1.28% |
Takeda Pharmaceutical Co Adr 주식 (TAK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.66 | $14.43 | $1.23 | 57,784,242.0 | +5.91% |
| 2022-11 | $14.75 | $12.99 | $1.76 | 49,492,855.0 | +11.42% |
| 2022-10 | $13.62 | $12.28 | $1.34 | 84,190,220.0 | +1.93% |
| 2022-09 | $13.82 | $12.75 | $1.07 | 58,237,836.0 | -5.67% |
| 2022-08 | $14.48 | $13.68 | $0.805 | 47,104,421.0 | -5.89% |
| 2022-07 | $14.89 | $13.93 | $0.97 | 51,209,904.0 | +4.06% |
| 2022-06 | $14.47 | $13.05 | $1.42 | 58,865,633.0 | -2.57% |
| 2022-05 | $15.07 | $13.92 | $1.15 | 57,501,727.0 | -0.89% |
| 2022-04 | $15.18 | $14.33 | $0.85 | 50,287,375.0 | +1.54% |
| 2022-03 | $15.25 | $14.28 | $0.975 | 55,379,662.0 | -5.79% |
| 2022-02 | $15.36 | $14.36 | $1.00 | 41,763,383.0 | +5.12% |
| 2022-01 | $14.75 | $13.49 | $1.26 | 80,770,139.0 | +6.09% |
1.05%
자본화:
|
볼륨(24시간):