2.19
price down icon0.02%   -0.0005
after-market 시간 외 거래: 2.19
loading

Taitron Components Inc 주식 (TAIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.29 $2.18 $0.1117 3,757.0 -0.02%
2025-04-28 $2.27 $2.18 $0.09 4,391.0 +0.02%
2025-04-25 $2.24 $2.19 $0.05 2,741.0 -2.23%
2025-04-24 $2.30 $2.20 $0.0958 13,308.0 +0.22%
2025-04-23 $2.26 $2.20 $0.06 11,768.0 +3.47%
2025-04-22 $2.27 $2.16 $0.1089 3,865.0 +0.00%
2025-04-21 $2.25 $2.16 $0.0897 2,026.0 -1.82%
2025-04-17 $2.28 $2.20 $0.0806 2,002.0 -0.90%
2025-04-16 $2.24 $2.21 $0.03 1,804.0 +0.45%
2025-04-15 $2.27 $2.18 $0.09 8,019.0 +1.38%
2025-04-14 $2.40 $2.17 $0.23 120,390.0 -0.46%
2025-04-11 $2.37 $2.17 $0.20 54,042.0 +0.92%
2025-04-10 $2.37 $2.17 $0.20 34,723.0 -2.69%
2025-04-09 $2.39 $2.17 $0.2229 85,358.0 -2.19%
2025-04-08 $2.40 $2.27 $0.1274 13,937.0 +2.70%
2025-04-07 $2.26 $2.16 $0.0993 13,740.0 +1.83%
2025-04-04 $2.27 $2.16 $0.1099 19,396.0 -4.80%
2025-04-03 $2.32 $2.26 $0.0599 22,302.0 -2.97%
2025-04-02 $2.47 $2.35 $0.1202 58,676.0 -4.45%
2025-04-01 $2.56 $2.47 $0.0859 33,335.0 -1.98%

Taitron Components Inc 주식 (TAIT) 연도별 가격 이력

이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taitron Components Inc 주식 (TAIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.56 $2.16 $0.3957 513,337.0 -13.10%
2025-03 $2.65 $2.48 $0.1701 91,672.0 -3.82%
2025-02 $2.67 $2.52 $0.15 134,918.0 +0.38%
2025-01 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc 주식 (TAIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.74 $2.56 $0.18 299,411.0 -4.26%
2024-11 $3.05 $2.52 $0.53 416,214.0 -4.25%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc 주식 (TAIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%
electronics_computer_distribution IZM
$1.96
price up icon 1.82%
$2.69
price down icon 0.51%
$107.40
price up icon 0.11%
$33.45
price up icon 1.80%
$62.50
price up icon 0.86%
자본화:     |  볼륨(24시간):