2.64
price up icon1.34%   0.035
after-market 시간 외 거래: 2.68 0.04 +1.52%
loading

Taitron Components Inc 주식 (TAIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.64 $2.57 $0.0659 63,234.0 +1.34%
2024-11-20 $2.66 $2.52 $0.14 57,752.0 -1.33%
2024-11-19 $2.74 $2.63 $0.1062 32,669.0 -4.69%
2024-11-18 $2.85 $2.74 $0.1105 30,559.0 -0.54%
2024-11-15 $2.90 $2.79 $0.115 4,990.0 -4.01%
2024-11-14 $3.00 $2.88 $0.1186 6,449.0 +2.23%
2024-11-13 $2.88 $2.82 $0.06 7,902.0 -0.42%
2024-11-12 $3.05 $2.81 $0.24 57,071.0 -0.35%
2024-11-11 $2.94 $2.84 $0.10 5,808.0 -0.69%
2024-11-08 $2.94 $2.85 $0.09 4,667.0 +1.05%
2024-11-07 $2.92 $2.83 $0.0909 24,889.0 -0.62%
2024-11-06 $2.92 $2.82 $0.0999 1,999.0 +0.98%
2024-11-05 $2.92 $2.83 $0.0899 1,829.0 +0.71%
2024-11-04 $2.90 $2.82 $0.08 10,074.0 +0.00%
2024-11-01 $2.87 $2.80 $0.0697 5,399.0 +0.00%
2024-10-31 $2.84 $2.80 $0.0361 5,496.0 -0.70%
2024-10-30 $2.91 $2.84 $0.07 8,670.0 -1.74%
2024-10-29 $2.91 $2.84 $0.0699 9,623.0 +1.77%
2024-10-28 $2.85 $2.80 $0.0499 8,405.0 +1.43%
2024-10-25 $2.83 $2.77 $0.06 21,939.0 -0.71%
2024-10-24 $2.92 $2.73 $0.19 15,548.0 -1.31%
2024-10-23 $2.87 $2.81 $0.06 5,137.0 -0.09%
2024-10-22 $2.94 $2.84 $0.10 9,854.0 -0.52%

Taitron Components Inc 주식 (TAIT) 연도별 가격 이력

이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taitron Components Inc 주식 (TAIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.05 $2.52 $0.53 378,525.0 -6.38%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc 주식 (TAIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%

Taitron Components Inc 주식 (TAIT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.72 $3.35 $0.37 185,178.0 -3.06%
2022-11 $4.15 $3.51 $0.64 306,845.0 -12.44%
2022-10 $4.15 $3.79 $0.3616 151,101.0 +6.22%
2022-09 $4.07 $3.76 $0.31 187,561.0 -2.53%
2022-08 $4.32 $3.67 $0.6499 520,234.0 +6.74%
2022-07 $3.74 $3.28 $0.46 300,031.0 +1.64%
2022-06 $3.70 $3.36 $0.34 152,850.0 +5.80%
2022-05 $4.25 $3.16 $1.09 749,195.0 -2.82%
2022-04 $3.95 $3.50 $0.45 253,361.0 -9.21%
2022-03 $4.00 $3.52 $0.48 683,828.0 +6.83%
2022-02 $3.99 $3.42 $0.57 313,344.0 +3.39%
2022-01 $4.25 $3.26 $0.99 581,801.0 -12.16%
electronics_computer_distribution IZM
$2.28
price up icon 2.70%
$136.55
price up icon 1.77%
$49.89
price up icon 1.53%
$71.73
price up icon 1.92%
electronics_computer_distribution AVT
$53.73
price up icon 1.53%
자본화:     |  볼륨(24시간):