Stockscreener 앱 받기
2.61
0.77%
0.02
Taitron Components Inc 주식 (TAIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.61 | $2.58 | $0.03 | 17,177.0 | +0.77% |
| 2024-12-19 | $2.62 | $2.56 | $0.0568 | 4,517.0 | +0.78% |
| 2024-12-18 | $2.66 | $2.57 | $0.0867 | 18,908.0 | -1.53% |
| 2024-12-17 | $2.65 | $2.61 | $0.0442 | 12,930.0 | -1.32% |
| 2024-12-16 | $2.68 | $2.63 | $0.05 | 4,631.0 | -1.31% |
| 2024-12-13 | $2.68 | $2.62 | $0.06 | 2,227.0 | +1.52% |
| 2024-12-12 | $2.66 | $2.63 | $0.03 | 4,155.0 | -0.38% |
| 2024-12-11 | $2.69 | $2.63 | $0.06 | 18,050.0 | +0.38% |
| 2024-12-10 | $2.65 | $2.63 | $0.02 | 7,891.0 | -0.75% |
| 2024-12-09 | $2.69 | $2.58 | $0.1079 | 29,419.0 | +1.35% |
| 2024-12-06 | $2.64 | $2.58 | $0.06 | 12,200.0 | +0.18% |
| 2024-12-05 | $2.68 | $2.61 | $0.0704 | 6,388.0 | -2.60% |
| 2024-12-04 | $2.70 | $2.63 | $0.068 | 9,243.0 | +1.13% |
| 2024-12-03 | $2.68 | $2.63 | $0.05 | 21,535.0 | -1.48% |
| 2024-12-02 | $2.74 | $2.66 | $0.08 | 15,268.0 | -0.00% |
| 2024-11-29 | $2.73 | $2.66 | $0.07 | 5,640.0 | -1.46% |
| 2024-11-27 | $2.74 | $2.66 | $0.0841 | 18,133.0 | +1.32% |
| 2024-11-26 | $2.72 | $2.63 | $0.09 | 7,189.0 | +1.28% |
| 2024-11-25 | $2.70 | $2.52 | $0.1802 | 44,984.0 | +4.09% |
| 2024-11-22 | $2.64 | $2.56 | $0.08 | 24,977.0 | -2.84% |
Taitron Components Inc 주식 (TAIT) 연도별 가격 이력
이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taitron Components Inc 주식 (TAIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.56 | $0.18 | 201,716.0 | -3.34% |
| 2024-11 | $3.05 | $2.52 | $0.53 | 416,214.0 | -4.25% |
| 2024-10 | $3.00 | $2.73 | $0.27 | 133,948.0 | -3.09% |
| 2024-09 | $2.93 | $2.76 | $0.169 | 136,342.0 | -0.17% |
| 2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| 2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| 2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| 2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| 2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| 2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| 2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| 2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| 2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| 2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| 2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| 2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| 2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| 2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| 2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| 2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| 2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| 2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| 2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $3.35 | $0.37 | 185,178.0 | -3.06% |
| 2022-11 | $4.15 | $3.51 | $0.64 | 306,845.0 | -12.44% |
| 2022-10 | $4.15 | $3.79 | $0.3616 | 151,101.0 | +6.22% |
| 2022-09 | $4.07 | $3.76 | $0.31 | 187,561.0 | -2.53% |
| 2022-08 | $4.32 | $3.67 | $0.6499 | 520,234.0 | +6.74% |
| 2022-07 | $3.74 | $3.28 | $0.46 | 300,031.0 | +1.64% |
| 2022-06 | $3.70 | $3.36 | $0.34 | 152,850.0 | +5.80% |
| 2022-05 | $4.25 | $3.16 | $1.09 | 749,195.0 | -2.82% |
| 2022-04 | $3.95 | $3.50 | $0.45 | 253,361.0 | -9.21% |
| 2022-03 | $4.00 | $3.52 | $0.48 | 683,828.0 | +6.83% |
| 2022-02 | $3.99 | $3.42 | $0.57 | 313,344.0 | +3.39% |
| 2022-01 | $4.25 | $3.26 | $0.99 | 581,801.0 | -12.16% |
0.98%
0.18%
자본화:
|
볼륨(24시간):