Stockscreener 앱 받기
2.82
0.70%
-0.02
시간 외 거래:
2.92
0.10
+3.55%
Taitron Components Inc 주식 (TAIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $2.84 | $2.80 | $0.0361 | 5,496.0 | -0.70% |
| 2024-10-30 | $2.91 | $2.84 | $0.07 | 8,670.0 | -1.74% |
| 2024-10-29 | $2.91 | $2.84 | $0.0699 | 9,623.0 | +1.77% |
| 2024-10-28 | $2.85 | $2.80 | $0.0499 | 8,405.0 | +1.43% |
| 2024-10-25 | $2.83 | $2.77 | $0.06 | 21,939.0 | -0.71% |
| 2024-10-24 | $2.92 | $2.73 | $0.19 | 15,548.0 | -1.31% |
| 2024-10-23 | $2.87 | $2.81 | $0.06 | 5,137.0 | -0.09% |
| 2024-10-22 | $2.94 | $2.84 | $0.10 | 9,854.0 | -0.52% |
| 2024-10-21 | $2.90 | $2.87 | $0.0273 | 3,282.0 | -1.20% |
| 2024-10-18 | $2.94 | $2.90 | $0.0434 | 1,578.0 | +1.79% |
| 2024-10-17 | $2.87 | $2.86 | $0.0113 | 2,004.0 | -1.08% |
| 2024-10-16 | $2.90 | $2.87 | $0.035 | 5,195.0 | +0.35% |
| 2024-10-15 | $2.89 | $2.88 | $0.01 | 1,733.0 | +1.05% |
| 2024-10-14 | $2.89 | $2.85 | $0.0399 | 2,666.0 | -2.02% |
| 2024-10-11 | $2.91 | $2.86 | $0.05 | 4,280.0 | -0.38% |
| 2024-10-09 | $2.93 | $2.83 | $0.0999 | 2,295.0 | +0.86% |
| 2024-10-08 | $2.95 | $2.90 | $0.055 | 1,218.0 | +0.17% |
| 2024-10-07 | $2.94 | $2.89 | $0.045 | 2,325.0 | -0.69% |
| 2024-10-04 | $2.94 | $2.91 | $0.026 | 1,732.0 | -1.52% |
| 2024-10-03 | $2.98 | $2.93 | $0.05 | 1,395.0 | -0.17% |
| 2024-10-02 | $3.00 | $2.93 | $0.0696 | 11,593.0 | +0.34% |
Taitron Components Inc 주식 (TAIT) 연도별 가격 이력
이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taitron Components Inc 주식 (TAIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.00 | $2.73 | $0.27 | 139,444.0 | -3.09% |
| 2024-09 | $2.93 | $2.76 | $0.169 | 136,342.0 | -0.17% |
| 2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| 2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| 2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| 2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| 2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| 2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| 2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| 2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| 2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| 2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| 2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| 2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| 2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| 2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| 2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| 2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| 2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| 2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| 2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $3.35 | $0.37 | 185,178.0 | -3.06% |
| 2022-11 | $4.15 | $3.51 | $0.64 | 306,845.0 | -12.44% |
| 2022-10 | $4.15 | $3.79 | $0.3616 | 151,101.0 | +6.22% |
| 2022-09 | $4.07 | $3.76 | $0.31 | 187,561.0 | -2.53% |
| 2022-08 | $4.32 | $3.67 | $0.6499 | 520,234.0 | +6.74% |
| 2022-07 | $3.74 | $3.28 | $0.46 | 300,031.0 | +1.64% |
| 2022-06 | $3.70 | $3.36 | $0.34 | 152,850.0 | +5.80% |
| 2022-05 | $4.25 | $3.16 | $1.09 | 749,195.0 | -2.82% |
| 2022-04 | $3.95 | $3.50 | $0.45 | 253,361.0 | -9.21% |
| 2022-03 | $4.00 | $3.52 | $0.48 | 683,828.0 | +6.83% |
| 2022-02 | $3.99 | $3.42 | $0.57 | 313,344.0 | +3.39% |
| 2022-01 | $4.25 | $3.26 | $0.99 | 581,801.0 | -12.16% |
0.48%
3.02%
자본화:
|
볼륨(24시간):