loading

Taitron Components Inc 주식 (TAIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $2.38 $2.21 $0.1666 5,130.0 -3.07%
2025-05-29 $2.29 $2.20 $0.0896 4,604.0 +3.60%
2025-05-28 $2.24 $2.18 $0.0649 7,775.0 +0.95%
2025-05-27 $2.20 $2.18 $0.0239 9,028.0 -1.36%
2025-05-23 $2.28 $2.18 $0.10 2,325.0 -1.78%
2025-05-22 $2.25 $2.18 $0.0684 5,004.0 +0.45%
2025-05-21 $2.28 $2.23 $0.0508 7,843.0 -0.88%
2025-05-20 $2.28 $2.17 $0.11 14,098.0 +4.14%
2025-05-19 $2.26 $2.15 $0.1104 3,497.0 -3.98%
2025-05-16 $2.31 $2.25 $0.06 4,913.0 -0.44%
2025-05-15 $2.30 $2.26 $0.0386 6,282.0 +0.89%
2025-05-14 $2.35 $2.23 $0.1186 6,706.0 -0.88%
2025-05-13 $2.27 $2.20 $0.07 23,500.0 +1.51%
2025-05-12 $2.24 $2.18 $0.0562 17,611.0 +3.53%
2025-05-09 $2.18 $2.15 $0.03 4,116.0 +1.41%
2025-05-08 $2.16 $2.12 $0.04 16,450.0 -0.47%
2025-05-07 $2.17 $2.01 $0.16 26,963.0 +0.47%
2025-05-06 $2.16 $2.13 $0.0299 21,492.0 -0.89%
2025-05-05 $2.25 $2.14 $0.11 28,144.0 -2.13%
2025-05-02 $2.26 $2.18 $0.08 13,080.0 +0.27%

Taitron Components Inc 주식 (TAIT) 연도별 가격 이력

이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taitron Components Inc 주식 (TAIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.38 $2.01 $0.3666 247,953.0 +2.31%
2025-04 $2.56 $2.16 $0.3957 514,955.0 -14.29%
2025-03 $2.65 $2.48 $0.1701 91,672.0 -3.82%
2025-02 $2.67 $2.52 $0.15 134,918.0 +0.38%
2025-01 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc 주식 (TAIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.74 $2.56 $0.18 299,411.0 -4.26%
2024-11 $3.05 $2.52 $0.53 416,214.0 -4.25%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc 주식 (TAIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%
electronics_computer_distribution IZM
$2.37
price down icon 0.91%
$2.00
price down icon 4.31%
$110.17
price down icon 0.42%
$40.38
price down icon 0.66%
$65.40
price down icon 0.20%
자본화:     |  볼륨(24시간):