2.18
price down icon4.80%   -0.11
after-market 시간 외 거래: 2.26 0.08 +3.67%
loading

Taitron Components Inc 주식 (TAIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.27 $2.16 $0.1099 19,396.0 -4.80%
2025-04-03 $2.32 $2.26 $0.0599 22,302.0 -2.97%
2025-04-02 $2.47 $2.35 $0.1202 58,676.0 -4.45%
2025-04-01 $2.56 $2.47 $0.0859 33,335.0 -1.98%
2025-03-31 $2.60 $2.52 $0.0799 6,723.0 -1.95%
2025-03-28 $2.58 $2.49 $0.0906 5,821.0 -0.39%
2025-03-27 $2.58 $2.52 $0.0579 991.0 +0.78%
2025-03-26 $2.59 $2.55 $0.0442 952.0 +0.79%
2025-03-25 $2.56 $2.53 $0.0263 2,433.0 -2.12%
2025-03-24 $2.63 $2.56 $0.07 4,384.0 -2.08%
2025-03-21 $2.65 $2.48 $0.17 10,560.0 +3.86%
2025-03-20 $2.55 $2.48 $0.0706 1,282.0 +2.89%
2025-03-19 $2.52 $2.48 $0.04 2,967.0 -0.76%
2025-03-18 $2.59 $2.48 $0.11 4,336.0 -2.00%
2025-03-17 $2.55 $2.48 $0.0701 2,816.0 +2.41%
2025-03-14 $2.52 $2.48 $0.0394 3,387.0 -0.99%
2025-03-13 $2.53 $2.51 $0.02 1,465.0 +1.00%
2025-03-12 $2.52 $2.49 $0.0299 1,222.0 -0.40%
2025-03-11 $2.52 $2.50 $0.015 6,580.0 +0.00%
2025-03-10 $2.55 $2.50 $0.05 7,662.0 -1.77%
2025-03-07 $2.56 $2.53 $0.0299 9,481.0 -0.59%
2025-03-06 $2.60 $2.54 $0.06 1,851.0 +0.79%
2025-03-05 $2.57 $2.54 $0.0278 5,477.0 -0.39%

Taitron Components Inc 주식 (TAIT) 연도별 가격 이력

이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Taitron Components Inc 주식 (TAIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.56 $2.16 $0.3957 153,105.0 -13.49%
2025-03 $2.65 $2.48 $0.1701 91,672.0 -3.82%
2025-02 $2.67 $2.52 $0.15 134,918.0 +0.38%
2025-01 $2.68 $2.52 $0.1599 186,621.0 +1.33%

Taitron Components Inc 주식 (TAIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.74 $2.56 $0.18 299,411.0 -4.26%
2024-11 $3.05 $2.52 $0.53 416,214.0 -4.25%
2024-10 $3.00 $2.73 $0.27 133,948.0 -3.09%
2024-09 $2.93 $2.76 $0.169 136,342.0 -0.17%
2024-08 $2.98 $2.75 $0.2299 260,577.0 -0.55%
2024-07 $3.00 $2.64 $0.36 256,401.0 +10.60%
2024-06 $2.93 $2.57 $0.36 232,271.0 -8.30%
2024-05 $3.21 $2.87 $0.34 379,831.0 -8.26%
2024-04 $3.30 $3.12 $0.18 177,768.0 -3.36%
2024-03 $3.32 $3.13 $0.1899 181,749.0 +0.61%
2024-02 $3.34 $3.15 $0.19 284,860.0 +2.21%
2024-01 $3.55 $3.05 $0.50 590,277.0 -10.20%

Taitron Components Inc 주식 (TAIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.61 $3.33 $0.2779 207,408.0 +5.37%
2023-11 $3.55 $3.31 $0.24 145,909.0 -1.47%
2023-10 $3.73 $3.37 $0.359 168,528.0 -3.68%
2023-09 $3.64 $3.41 $0.2299 218,091.0 -1.12%
2023-08 $4.16 $3.50 $0.6644 324,619.0 -10.30%
2023-07 $4.19 $3.95 $0.24 170,217.0 -3.68%
2023-06 $4.32 $3.86 $0.46 469,157.0 +5.54%
2023-05 $4.10 $3.56 $0.54 459,565.0 +9.79%
2023-04 $3.68 $3.50 $0.18 104,913.0 -0.95%
2023-03 $3.83 $3.51 $0.32 199,573.0 -5.51%
2023-02 $4.15 $3.71 $0.44 219,219.0 -2.81%
2023-01 $3.95 $3.38 $0.57 199,549.0 +12.64%
electronics_computer_distribution IZM
$1.74
price down icon 0.57%
$99.27
price down icon 3.42%
$30.27
price down icon 4.18%
$59.70
price down icon 1.99%
electronics_computer_distribution AVT
$42.26
price down icon 4.63%
자본화:     |  볼륨(24시간):