Stockscreener 앱 받기
2.79
2.45%
-0.07
Taitron Components Inc 주식 (TAIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $2.91 | $2.72 | $0.1886 | 151,537.0 | -2.45% |
| 2025-09-11 | $2.97 | $2.64 | $0.33 | 250,220.0 | +6.72% |
| 2025-09-10 | $2.90 | $2.60 | $0.2999 | 521,076.0 | -3.25% |
| 2025-09-09 | $3.10 | $2.53 | $0.57 | 1,291,331.0 | -21.08% |
| 2025-09-08 | $5.10 | $2.13 | $2.97 | 21,426,125.0 | +64.40% |
| 2025-09-05 | $2.15 | $2.12 | $0.0299 | 12,662.0 | +0.95% |
| 2025-09-04 | $2.17 | $2.10 | $0.0682 | 18,454.0 | +0.71% |
| 2025-09-03 | $2.14 | $2.08 | $0.0558 | 30,204.0 | -0.47% |
| 2025-09-02 | $2.13 | $2.07 | $0.06 | 9,388.0 | -0.47% |
| 2025-08-29 | $2.15 | $2.10 | $0.05 | 14,914.0 | +0.00% |
| 2025-08-28 | $2.13 | $2.06 | $0.07 | 45,908.0 | +2.42% |
| 2025-08-27 | $2.08 | $2.07 | $0.0109 | 4,011.0 | +0.49% |
| 2025-08-26 | $2.07 | $2.06 | $0.010 | 6,879.0 | -0.48% |
| 2025-08-25 | $2.08 | $2.06 | $0.015 | 3,702.0 | -0.48% |
| 2025-08-22 | $2.09 | $2.05 | $0.04 | 5,284.0 | +0.48% |
| 2025-08-21 | $2.08 | $2.05 | $0.03 | 5,221.0 | -0.48% |
| 2025-08-20 | $2.08 | $2.01 | $0.07 | 16,729.0 | -0.44% |
| 2025-08-19 | $2.09 | $2.07 | $0.02 | 14,116.0 | +1.42% |
| 2025-08-18 | $2.11 | $2.06 | $0.05 | 31,183.0 | -0.96% |
| 2025-08-15 | $2.11 | $2.06 | $0.05 | 14,347.0 | -1.89% |
| 2025-08-14 | $2.12 | $2.12 | $0.0013 | 721.0 | -0.41% |
Taitron Components Inc 주식 (TAIT) 연도별 가격 이력
이 심층 분석에서는 Taitron Components Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taitron Components Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taitron Components Inc 주식 (TAIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.10 | $2.07 | $3.03 | 23,862,534.0 | +31.60% |
| 2025-08 | $2.19 | $2.01 | $0.1797 | 219,736.0 | -0.93% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 162,978.0 | -4.46% |
| 2025-06 | $2.36 | $2.11 | $0.25 | 337,213.0 | +1.36% |
| 2025-05 | $2.38 | $2.01 | $0.3666 | 242,823.0 | +2.31% |
| 2025-04 | $2.56 | $2.16 | $0.3957 | 514,955.0 | -14.29% |
| 2025-03 | $2.65 | $2.48 | $0.1701 | 91,672.0 | -3.82% |
| 2025-02 | $2.67 | $2.52 | $0.15 | 134,918.0 | +0.38% |
| 2025-01 | $2.68 | $2.52 | $0.1599 | 186,621.0 | +1.33% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.56 | $0.18 | 299,411.0 | -4.26% |
| 2024-11 | $3.05 | $2.52 | $0.53 | 416,214.0 | -4.25% |
| 2024-10 | $3.00 | $2.73 | $0.27 | 133,948.0 | -3.09% |
| 2024-09 | $2.93 | $2.76 | $0.169 | 136,342.0 | -0.17% |
| 2024-08 | $2.98 | $2.75 | $0.2299 | 260,577.0 | -0.55% |
| 2024-07 | $3.00 | $2.64 | $0.36 | 256,401.0 | +10.60% |
| 2024-06 | $2.93 | $2.57 | $0.36 | 232,271.0 | -8.30% |
| 2024-05 | $3.21 | $2.87 | $0.34 | 379,831.0 | -8.26% |
| 2024-04 | $3.30 | $3.12 | $0.18 | 177,768.0 | -3.36% |
| 2024-03 | $3.32 | $3.13 | $0.1899 | 181,749.0 | +0.61% |
| 2024-02 | $3.34 | $3.15 | $0.19 | 284,860.0 | +2.21% |
| 2024-01 | $3.55 | $3.05 | $0.50 | 590,277.0 | -10.20% |
Taitron Components Inc 주식 (TAIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.61 | $3.33 | $0.2779 | 207,408.0 | +5.37% |
| 2023-11 | $3.55 | $3.31 | $0.24 | 145,909.0 | -1.47% |
| 2023-10 | $3.73 | $3.37 | $0.359 | 168,528.0 | -3.68% |
| 2023-09 | $3.64 | $3.41 | $0.2299 | 218,091.0 | -1.12% |
| 2023-08 | $4.16 | $3.50 | $0.6644 | 324,619.0 | -10.30% |
| 2023-07 | $4.19 | $3.95 | $0.24 | 170,217.0 | -3.68% |
| 2023-06 | $4.32 | $3.86 | $0.46 | 469,157.0 | +5.54% |
| 2023-05 | $4.10 | $3.56 | $0.54 | 459,565.0 | +9.79% |
| 2023-04 | $3.68 | $3.50 | $0.18 | 104,913.0 | -0.95% |
| 2023-03 | $3.83 | $3.51 | $0.32 | 199,573.0 | -5.51% |
| 2023-02 | $4.15 | $3.71 | $0.44 | 219,219.0 | -2.81% |
| 2023-01 | $3.95 | $3.38 | $0.57 | 199,549.0 | +12.64% |
15.71%
0.40%
자본화:
|
볼륨(24시간):