Stockscreener 앱 받기
11.46
0.43%
-0.05
시간 외 거래:
11.47
0.010
+0.09%
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $11.52 | $11.46 | $0.057 | 174,225.0 | -0.43% |
| 2026-01-07 | $11.51 | $11.47 | $0.04 | 289,626.0 | +0.48% |
| 2026-01-06 | $11.50 | $11.44 | $0.06 | 386,739.0 | -0.26% |
| 2026-01-05 | $11.49 | $11.46 | $0.035 | 319,529.0 | +0.09% |
| 2026-01-02 | $11.51 | $11.47 | $0.04 | 367,304.0 | -0.13% |
| 2025-12-31 | $11.53 | $11.47 | $0.06 | 415,972.0 | +0.00% |
| 2025-12-30 | $11.51 | $11.48 | $0.03 | 170,546.0 | -0.13% |
| 2025-12-29 | $11.54 | $11.50 | $0.04 | 760,150.0 | +0.13% |
| 2025-12-26 | $11.51 | $11.47 | $0.0427 | 193,509.0 | +0.00% |
| 2025-12-24 | $11.49 | $11.46 | $0.03 | 129,979.0 | +0.35% |
| 2025-12-23 | $11.47 | $11.44 | $0.03 | 312,043.0 | -0.26% |
| 2025-12-22 | $11.53 | $11.46 | $0.065 | 363,585.0 | -0.35% |
| 2025-12-19 | $11.58 | $11.52 | $0.06 | 804,206.0 | -0.90% |
| 2025-12-18 | $11.65 | $11.60 | $0.055 | 1,168,224.0 | -1.48% |
| 2025-12-17 | $11.80 | $11.71 | $0.09 | 145,140.0 | +0.68% |
| 2025-12-16 | $11.73 | $11.66 | $0.07 | 189,593.0 | +0.09% |
| 2025-12-15 | $11.73 | $11.68 | $0.055 | 146,494.0 | +0.21% |
| 2025-12-12 | $11.73 | $11.65 | $0.0789 | 379,682.0 | -0.04% |
| 2025-12-11 | $11.78 | $11.69 | $0.0899 | 122,271.0 | -0.13% |
| 2025-12-10 | $11.73 | $11.68 | $0.0468 | 503,905.0 | +0.00% |
| 2025-12-09 | $11.74 | $11.69 | $0.05 | 295,994.0 | -0.04% |
Cambria Tail Risk ETF 주식 (TAIL) 연도별 가격 이력
이 심층 분석에서는 Cambria Tail Risk ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tail Risk ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.52 | $11.44 | $0.077 | 1,711,648.0 | -0.26% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $11.44 | $0.39 | 8,433,434.0 | -3.04% |
| 2025-11 | $12.19 | $11.77 | $0.42 | 9,190,752.0 | +0.04% |
| 2025-10 | $12.16 | $11.78 | $0.385 | 6,372,986.0 | +0.13% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
0.79%
0.68%
자본화:
|
볼륨(24시간):