Stockscreener 앱 받기
10.04
1.93%
0.19
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $10.07 | $9.94 | $0.13 | 126,566.0 | +1.93% |
| 2026-10-21 | $9.90 | $9.84 | $0.0554 | 169,221.0 | -0.30% |
| 2026-10-20 | $9.93 | $9.86 | $0.07 | 459,088.0 | -0.05% |
| 2026-10-19 | $9.91 | $9.86 | $0.05 | 54,042.0 | -0.71% |
| 2026-10-16 | $9.97 | $9.85 | $0.12 | 78,790.0 | +0.77% |
| 2026-10-15 | $9.96 | $9.86 | $0.10 | 95,526.0 | +0.52% |
| 2026-10-14 | $9.85 | $9.72 | $0.1226 | 116,715.0 | +0.50% |
| 2026-10-13 | $9.79 | $9.76 | $0.0299 | 60,285.0 | +0.20% |
| 2026-10-12 | $9.76 | $9.75 | $0.010 | 26,214.0 | +0.00% |
| 2026-10-09 | $9.77 | $9.74 | $0.03 | 163,988.0 | -0.36% |
| 2026-10-08 | $9.81 | $9.73 | $0.0775 | 86,201.0 | +0.56% |
| 2026-10-07 | $9.75 | $9.70 | $0.0499 | 99,565.0 | +0.10% |
| 2026-10-06 | $9.75 | $9.72 | $0.0259 | 114,418.0 | +0.10% |
| 2026-10-05 | $9.76 | $9.71 | $0.0476 | 347,517.0 | -0.51% |
| 2026-10-02 | $9.83 | $9.76 | $0.07 | 459,713.0 | -0.61% |
| 2026-10-01 | $9.85 | $9.75 | $0.10 | 83,825.0 | +0.46% |
| 2026-09-30 | $9.80 | $9.74 | $0.0574 | 94,631.0 | -0.15% |
| 2026-09-29 | $9.80 | $9.77 | $0.0281 | 50,342.0 | +0.00% |
| 2026-09-28 | $9.81 | $9.78 | $0.03 | 171,296.0 | -0.30% |
| 2026-09-25 | $9.87 | $9.80 | $0.065 | 159,220.0 | +0.09% |
| 2026-09-24 | $9.91 | $9.82 | $0.09 | 134,606.0 | -0.46% |
| 2026-09-23 | $9.93 | $9.85 | $0.075 | 100,065.0 | -0.95% |
Cambria Tail Risk ETF 주식 (TAIL) 연도별 가격 이력
이 심층 분석에서는 Cambria Tail Risk ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tail Risk ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.07 | $9.70 | $0.37 | 2,541,674.0 | +2.61% |
| 2026-09 | $10.27 | $9.74 | $0.5296 | 2,888,252.0 | -4.44% |
| 2026-08 | $10.44 | $10.23 | $0.2125 | 3,855,388.0 | -1.77% |
| 2026-07 | $10.68 | $10.40 | $0.2739 | 3,507,652.0 | -1.93% |
| 2026-06 | $10.88 | $10.60 | $0.28 | 4,878,879.0 | -0.75% |
| 2026-05 | $10.97 | $10.66 | $0.315 | 4,715,725.0 | -2.25% |
| 2026-04 | $11.78 | $10.95 | $0.83 | 11,060,717.0 | -6.43% |
| 2026-03 | $12.08 | $11.54 | $0.5401 | 20,396,192.0 | -0.04% |
| 2026-02 | $11.76 | $11.34 | $0.42 | 7,705,765.0 | +2.49% |
| 2026-01 | $11.55 | $11.36 | $0.19 | 5,262,705.0 | -0.52% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $11.44 | $0.39 | 8,433,434.0 | -3.04% |
| 2025-11 | $12.19 | $11.77 | $0.42 | 9,190,752.0 | +0.04% |
| 2025-10 | $12.16 | $11.78 | $0.385 | 6,372,986.0 | +0.13% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
0.61%
1.19%
자본화:
|
볼륨(24시간):