Stockscreener 앱 받기
10.72
0.33%
0.035
시간 외 거래:
10.72
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $10.74 | $10.68 | $0.0551 | 116,438.0 | +0.33% |
| 2026-06-15 | $10.71 | $10.68 | $0.035 | 426,126.0 | -0.65% |
| 2026-06-12 | $10.80 | $10.75 | $0.05 | 136,334.0 | -0.60% |
| 2026-06-11 | $10.88 | $10.78 | $0.10 | 257,682.0 | +0.00% |
| 2026-06-10 | $10.85 | $10.77 | $0.0751 | 297,949.0 | +0.60% |
| 2026-06-09 | $10.87 | $10.68 | $0.19 | 160,555.0 | +0.37% |
| 2026-06-08 | $10.74 | $10.69 | $0.05 | 638,154.0 | -0.46% |
| 2026-06-05 | $10.79 | $10.68 | $0.11 | 391,087.0 | +0.70% |
| 2026-06-04 | $10.76 | $10.69 | $0.07 | 126,353.0 | -0.19% |
| 2026-06-03 | $10.72 | $10.69 | $0.0299 | 158,304.0 | -0.05% |
| 2026-06-02 | $10.73 | $10.71 | $0.02 | 86,838.0 | +0.05% |
| 2026-06-01 | $10.72 | $10.67 | $0.05 | 339,951.0 | +0.00% |
| 2026-05-29 | $10.73 | $10.70 | $0.03 | 152,737.0 | -0.14% |
| 2026-05-28 | $10.73 | $10.71 | $0.02 | 269,066.0 | +0.05% |
| 2026-05-27 | $10.75 | $10.72 | $0.03 | 144,711.0 | -0.09% |
| 2026-05-26 | $10.74 | $10.71 | $0.03 | 168,037.0 | +0.33% |
| 2026-05-22 | $10.71 | $10.66 | $0.0475 | 75,375.0 | -0.05% |
| 2026-05-21 | $10.71 | $10.69 | $0.025 | 164,506.0 | -0.19% |
| 2026-05-20 | $10.74 | $10.69 | $0.05 | 305,143.0 | +0.19% |
| 2026-05-19 | $10.72 | $10.69 | $0.0275 | 133,676.0 | -0.09% |
Cambria Tail Risk ETF 주식 (TAIL) 연도별 가격 이력
이 심층 분석에서는 Cambria Tail Risk ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Tail Risk ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.88 | $10.67 | $0.21 | 3,252,209.0 | +0.09% |
| 2026-05 | $10.97 | $10.66 | $0.315 | 4,715,725.0 | -2.25% |
| 2026-04 | $11.78 | $10.95 | $0.83 | 11,060,717.0 | -6.43% |
| 2026-03 | $12.08 | $11.54 | $0.5401 | 20,396,192.0 | -0.04% |
| 2026-02 | $11.76 | $11.34 | $0.42 | 7,705,765.0 | +2.49% |
| 2026-01 | $11.55 | $11.36 | $0.19 | 5,262,705.0 | -0.52% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.83 | $11.44 | $0.39 | 8,433,434.0 | -3.04% |
| 2025-11 | $12.19 | $11.77 | $0.42 | 9,190,752.0 | +0.04% |
| 2025-10 | $12.16 | $11.78 | $0.385 | 6,372,986.0 | +0.13% |
| 2025-09 | $12.04 | $11.80 | $0.2389 | 3,915,234.0 | -0.17% |
| 2025-08 | $12.06 | $11.77 | $0.2926 | 2,962,872.0 | +0.17% |
| 2025-07 | $12.01 | $11.75 | $0.26 | 3,609,106.0 | -1.33% |
| 2025-06 | $12.29 | $11.95 | $0.34 | 3,563,778.0 | -1.80% |
| 2025-05 | $12.76 | $12.04 | $0.715 | 10,532,348.0 | -4.31% |
| 2025-04 | $14.67 | $11.63 | $3.04 | 17,015,889.0 | +8.32% |
| 2025-03 | $12.15 | $11.32 | $0.825 | 3,099,229.0 | +3.33% |
| 2025-02 | $11.54 | $10.94 | $0.60 | 784,136.0 | +3.26% |
| 2025-01 | $11.26 | $10.90 | $0.36 | 827,611.0 | -1.43% |
Cambria Tail Risk ETF 주식 (TAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.53 | $11.02 | $0.5089 | 1,314,605.0 | -1.80% |
| 2024-11 | $11.72 | $11.20 | $0.52 | 2,436,710.0 | -2.73% |
| 2024-10 | $12.20 | $11.51 | $0.69 | 2,882,860.0 | -2.82% |
| 2024-09 | $12.54 | $11.95 | $0.59 | 1,593,873.0 | +1.26% |
| 2024-08 | $13.99 | $11.89 | $2.10 | 2,160,421.0 | +0.59% |
| 2024-07 | $11.94 | $11.45 | $0.49 | 524,154.0 | +2.07% |
| 2024-06 | $11.91 | $11.56 | $0.35 | 607,153.0 | -0.94% |
| 2024-05 | $11.88 | $11.63 | $0.25 | 477,948.0 | -0.68% |
| 2024-04 | $12.15 | $11.73 | $0.42 | 985,181.0 | -2.81% |
| 2024-03 | $12.48 | $12.01 | $0.47 | 608,594.0 | -1.14% |
| 2024-02 | $12.79 | $12.14 | $0.65 | 1,001,080.0 | -3.39% |
| 2024-01 | $12.91 | $12.41 | $0.50 | 827,791.0 | -0.94% |
0.10%
0.22%
자본화:
|
볼륨(24시간):