T Rowe Price Qm U S Bond Etf (TAGG)

개요 뉴스 가격 이력 토론 예측

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$42.61	$42.51	$0.0999	66,324.0	+0.21%
2026-06-15	$42.62	$42.47	$0.145	101,565.0	-0.01%
2026-06-12	$42.50	$42.41	$0.09	99,254.0	-0.04%
2026-06-11	$42.50	$42.30	$0.2025	97,849.0	+0.52%
2026-06-10	$42.34	$42.23	$0.1068	81,037.0	+0.01%
2026-06-09	$42.29	$42.23	$0.06	87,605.0	+0.16%
2026-06-08	$42.26	$42.20	$0.06	341,809.0	-0.06%
2026-06-05	$42.30	$42.21	$0.09	77,517.0	-0.35%
2026-06-04	$42.42	$42.36	$0.06	61,926.0	+0.12%
2026-06-03	$42.38	$42.29	$0.09	65,073.0	-0.17%
2026-06-02	$42.45	$42.34	$0.1099	97,661.0	+0.05%
2026-06-01	$42.41	$42.24	$0.17	177,556.0	-0.07%
2026-05-29	$42.48	$42.39	$0.095	87,529.0	+0.06%
2026-05-28	$42.40	$42.30	$0.0995	175,719.0	+0.17%
2026-05-27	$42.36	$42.30	$0.06	170,186.0	+0.19%
2026-05-26	$42.30	$42.19	$0.1099	105,636.0	-0.13%
2026-05-22	$42.42	$42.20	$0.22	285,773.0	+0.11%
2026-05-21	$42.28	$42.06	$0.2199	48,510.0	+0.04%
2026-05-20	$42.25	$41.99	$0.2599	98,145.0	+0.57%
2026-05-19	$42.05	$41.96	$0.095	57,501.0	-0.38%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Qm U S Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Qm U S Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$42.62	$42.20	$0.415	1,421,500.0	+0.38%
2026-05	$42.79	$41.96	$0.83	2,110,249.0	-0.16%
2026-04	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
2026-03	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
2026-02	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%