T Rowe Price Qm U S Bond Etf (TAGG)

개요 뉴스 가격 이력 토론 예측

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$42.93	$42.83	$0.10	13,588.0	-0.09%
2026-04-15	$42.97	$42.86	$0.112	53,152.0	-0.12%
2026-04-14	$42.95	$42.83	$0.12	43,303.0	+0.18%
2026-04-13	$42.88	$42.74	$0.14	62,781.0	+0.20%
2026-04-10	$42.89	$42.75	$0.1399	85,204.0	-0.09%
2026-04-09	$42.90	$42.73	$0.17	90,554.0	+0.12%
2026-04-08	$42.88	$42.75	$0.13	70,643.0	+0.13%
2026-04-07	$42.70	$42.56	$0.144	1,329,534.0	+0.07%
2026-04-06	$42.72	$42.63	$0.0833	76,115.0	-0.04%
2026-04-02	$42.79	$42.65	$0.1428	55,782.0	+0.11%
2026-04-01	$42.73	$42.61	$0.125	69,296.0	+0.11%
2026-03-31	$42.67	$42.52	$0.15	31,711.0	+0.21%
2026-03-30	$42.58	$42.45	$0.13	37,478.0	+0.51%
2026-03-27	$42.34	$42.19	$0.155	164,984.0	-0.01%
2026-03-26	$42.50	$42.28	$0.22	264,104.0	-0.99%
2026-03-25	$42.83	$42.66	$0.1665	57,715.0	+0.46%
2026-03-24	$42.65	$42.49	$0.162	143,835.0	-0.37%
2026-03-23	$42.81	$42.54	$0.27	103,461.0	+0.28%
2026-03-20	$42.75	$42.51	$0.24	32,096.0	-0.62%
2026-03-19	$42.86	$42.70	$0.165	76,919.0	+0.01%
2026-03-18	$42.96	$42.82	$0.1399	67,275.0	-0.28%
2026-03-17	$43.02	$42.94	$0.075	93,184.0	+0.06%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Qm U S Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Qm U S Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$42.97	$42.56	$0.41	1,949,952.0	+0.56%
2026-03	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
2026-02	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%