T Rowe Price Qm U S Bond Etf (TAGG)

개요 뉴스 가격 이력 토론 예측 주식 분할 배당 이력

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$41.33	$41.19	$0.14	89,683.0	-0.17%
2026-10-22	$41.35	$41.11	$0.24	52,846.0	+0.81%
2026-10-21	$41.01	$40.88	$0.1295	963,017.0	+0.07%
2026-10-20	$41.02	$40.89	$0.13	185,448.0	+0.15%
2026-10-19	$40.97	$40.82	$0.15	292,683.0	-0.33%
2026-10-16	$41.06	$40.92	$0.1364	133,079.0	+0.00%
2026-10-15	$41.16	$40.97	$0.195	217,721.0	+0.53%
2026-10-14	$40.79	$40.59	$0.20	215,763.0	+0.15%
2026-10-13	$40.84	$40.68	$0.16	168,607.0	+0.10%
2026-10-12	$40.72	$40.56	$0.155	114,633.0	+0.05%
2026-10-09	$40.70	$40.58	$0.125	131,739.0	+0.07%
2026-10-08	$40.67	$40.44	$0.23	158,086.0	+0.22%
2026-10-07	$40.55	$40.33	$0.22	455,396.0	-0.01%
2026-10-06	$40.59	$40.31	$0.28	150,202.0	+0.30%
2026-10-05	$40.48	$40.30	$0.18	114,120.0	-0.09%
2026-10-02	$40.69	$40.44	$0.245	231,799.0	-0.32%
2026-10-01	$40.65	$40.38	$0.2699	170,452.0	+0.07%
2026-09-30	$40.56	$40.38	$0.18	366,339.0	+0.11%
2026-09-29	$40.64	$40.41	$0.23	135,004.0	-0.08%
2026-09-28	$40.62	$40.48	$0.14	120,656.0	-0.51%
2026-09-25	$40.83	$40.61	$0.22	364,448.0	-0.10%
2026-09-24	$41.05	$40.80	$0.25	258,504.0	-0.58%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Qm U S Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Qm U S Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.35	$40.30	$1.05	3,845,274.0	+1.60%
2026-09	$41.77	$40.38	$1.39	3,839,203.0	-2.81%
2026-08	$42.15	$41.63	$0.52	7,793,019.0	-0.02%
2026-07	$42.48	$41.70	$0.7799	2,689,117.0	-1.71%
2026-06	$42.69	$42.20	$0.49	10,188,747.0	+0.13%
2026-05	$42.79	$41.96	$0.83	2,110,249.0	-0.16%
2026-04	$43.41	$42.40	$1.01	3,587,843.0	-0.28%
2026-03	$43.43	$42.19	$1.24	1,857,834.0	-2.52%
2026-02	$43.70	$42.90	$0.80	1,642,419.0	+1.62%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf 주식 (TAGG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%