25.42
price up icon0.32%   0.08
after-market 시간 외 거래: 25.42
loading

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.43 $25.39 $0.04 27,378.0 +0.32%
2024-11-01 $25.39 $25.28 $0.105 26,023.0 -0.12%
2024-10-31 $25.48 $25.37 $0.11 9,197.0 -0.55%
2024-10-30 $25.51 $25.40 $0.11 12,418.0 +0.28%
2024-10-29 $25.45 $25.37 $0.08 33,278.0 +0.00%
2024-10-28 $25.45 $25.42 $0.0299 61,816.0 +0.04%
2024-10-25 $25.50 $25.43 $0.0714 33,050.0 +0.15%
2024-10-24 $25.46 $25.35 $0.11 54,496.0 +0.16%
2024-10-23 $25.50 $25.35 $0.15 55,957.0 -0.63%
2024-10-22 $25.52 $25.46 $0.0599 62,326.0 -0.51%
2024-10-21 $25.78 $25.56 $0.22 32,206.0 +0.04%
2024-10-18 $25.74 $25.63 $0.11 221,202.0 -0.17%
2024-10-17 $25.70 $25.59 $0.11 132,916.0 -0.09%
2024-10-16 $25.75 $25.66 $0.09 40,838.0 +0.09%
2024-10-15 $25.74 $25.64 $0.10 30,088.0 +0.37%
2024-10-14 $25.59 $25.57 $0.025 104,373.0 -0.20%
2024-10-11 $25.72 $25.63 $0.09 50,905.0 +0.04%
2024-10-10 $25.73 $25.61 $0.119 9,532.0 +0.02%
2024-10-09 $25.68 $25.58 $0.10 11,370.0 -0.49%
2024-10-08 $25.74 $25.64 $0.10 63,568.0 +0.27%

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력

이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.43 $25.28 $0.15 80,779.0 +0.20%
2024-10 $25.92 $25.35 $0.57 1,161,092.0 -1.89%
2024-09 $25.94 $25.60 $0.34 830,366.0 +0.90%
2024-08 $25.76 $25.47 $0.29 847,935.0 +0.31%
2024-07 $25.55 $25.13 $0.4206 571,453.0 +1.14%
2024-06 $25.43 $25.08 $0.35 10,395.0 +0.66%
2024-05 $25.35 $25.00 $0.3459 27,059.0 +0.22%
2024-04 $25.27 $24.98 $0.2853 131,664.0 -1.47%
2024-03 $25.48 $25.35 $0.1251 9,421.0 -0.05%
2024-02 $25.56 $25.25 $0.3053 6,434.0 -0.38%
2024-01 $25.54 $25.21 $0.3336 9,832.0 +0.16%

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $25.15 $0.4057 7,574.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):