25.28
price up icon0.05%   0.0124
after-market 시간 외 거래: 25.28 -0.0024 -0.01%
loading

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $25.29 $25.22 $0.07 73,821.0 +0.05%
2025-03-12 $25.33 $25.23 $0.10 106,797.0 -0.32%
2025-03-11 $25.43 $25.33 $0.10 28,147.0 -0.12%
2025-03-10 $25.52 $25.38 $0.14 34,212.0 -0.28%
2025-03-07 $25.45 $25.36 $0.09 59,797.0 -0.04%
2025-03-06 $25.46 $25.41 $0.0499 28,946.0 -0.27%
2025-03-05 $25.53 $25.45 $0.08 13,057.0 +0.16%
2025-03-04 $25.51 $25.48 $0.0266 9,967.0 -0.35%
2025-03-03 $25.60 $25.48 $0.12 34,988.0 -0.35%
2025-02-28 $25.67 $25.60 $0.07 52,862.0 +0.35%
2025-02-27 $25.65 $25.53 $0.119 32,839.0 -0.12%
2025-02-26 $25.61 $25.55 $0.06 80,842.0 +0.20%
2025-02-25 $25.62 $25.55 $0.07 82,174.0 +0.04%
2025-02-24 $25.55 $25.42 $0.13 44,817.0 +0.40%
2025-02-21 $25.47 $25.43 $0.0399 19,885.0 +0.19%
2025-02-20 $25.40 $25.34 $0.06 137,337.0 +0.25%
2025-02-19 $25.36 $25.30 $0.0596 26,789.0 +0.19%
2025-02-18 $25.38 $25.29 $0.09 58,827.0 -0.30%
2025-02-14 $25.39 $25.36 $0.025 17,720.0 +0.04%
2025-02-13 $25.36 $25.32 $0.0336 26,491.0 +0.50%
2025-02-12 $25.39 $25.19 $0.2014 78,750.0 -0.51%
2025-02-11 $25.38 $25.33 $0.0479 179,711.0 -0.08%

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력

이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.60 $25.22 $0.38 463,553.0 -1.51%
2025-02 $25.67 $25.19 $0.4814 1,329,758.0 +1.24%
2025-01 $25.43 $24.96 $0.4689 1,407,900.0 +0.32%

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.79 $25.14 $0.6499 1,183,199.0 -1.86%
2024-11 $25.74 $25.11 $0.63 585,261.0 +1.45%
2024-10 $25.92 $25.35 $0.57 1,161,092.0 -1.89%
2024-09 $25.94 $25.60 $0.34 830,366.0 +0.90%
2024-08 $25.76 $25.47 $0.29 847,935.0 +0.31%
2024-07 $25.55 $25.13 $0.4206 571,453.0 +1.14%
2024-06 $25.43 $25.08 $0.35 10,395.0 +0.66%
2024-05 $25.35 $25.00 $0.3459 27,059.0 +0.22%
2024-04 $25.27 $24.98 $0.2853 131,664.0 -1.47%
2024-03 $25.48 $25.35 $0.1251 9,421.0 -0.05%
2024-02 $25.56 $25.25 $0.3053 6,434.0 -0.38%
2024-01 $25.54 $25.21 $0.3336 9,832.0 +0.16%

Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.55 $25.15 $0.4057 7,574.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):