Stockscreener 앱 받기
25.52
0.12%
0.03
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.52 | $25.52 | $0.00 | 977.0 | +0.12% |
| 2024-11-20 | $25.52 | $25.49 | $0.03 | 27,826.0 | -0.20% |
| 2024-11-19 | $25.56 | $25.51 | $0.05 | 41,933.0 | +0.08% |
| 2024-11-18 | $25.52 | $25.41 | $0.11 | 21,399.0 | +0.20% |
| 2024-11-15 | $25.50 | $25.47 | $0.03 | 3,138.0 | -0.08% |
| 2024-11-14 | $25.50 | $25.44 | $0.0599 | 40,375.0 | +0.20% |
| 2024-11-13 | $25.46 | $25.43 | $0.03 | 24,832.0 | +0.08% |
| 2024-11-12 | $25.48 | $25.42 | $0.06 | 5,632.0 | -0.31% |
| 2024-11-11 | $25.50 | $25.46 | $0.035 | 10,784.0 | -0.31% |
| 2024-11-08 | $25.58 | $25.43 | $0.15 | 20,969.0 | +0.99% |
| 2024-11-07 | $25.33 | $25.25 | $0.08 | 47,409.0 | +0.80% |
| 2024-11-06 | $25.17 | $25.11 | $0.06 | 23,497.0 | -1.37% |
| 2024-11-05 | $25.49 | $25.42 | $0.0671 | 32,183.0 | +0.24% |
| 2024-11-04 | $25.43 | $25.39 | $0.04 | 27,378.0 | +0.32% |
| 2024-11-01 | $25.39 | $25.28 | $0.105 | 26,023.0 | -0.12% |
| 2024-10-31 | $25.48 | $25.37 | $0.11 | 9,197.0 | -0.55% |
| 2024-10-30 | $25.51 | $25.40 | $0.11 | 12,418.0 | +0.28% |
| 2024-10-29 | $25.45 | $25.37 | $0.08 | 33,278.0 | +0.00% |
| 2024-10-28 | $25.45 | $25.42 | $0.0299 | 61,816.0 | +0.04% |
| 2024-10-25 | $25.50 | $25.43 | $0.0714 | 33,050.0 | +0.15% |
| 2024-10-24 | $25.46 | $25.35 | $0.11 | 54,496.0 | +0.16% |
| 2024-10-23 | $25.50 | $25.35 | $0.15 | 55,957.0 | -0.63% |
| 2024-10-22 | $25.52 | $25.46 | $0.0599 | 62,326.0 | -0.51% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.58 | $25.11 | $0.47 | 354,355.0 | +0.59% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):