Stockscreener 앱 받기
23.87
0.34%
0.08
시간 외 거래:
23.86
-0.01
-0.04%
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-08 | $23.87 | $23.72 | $0.15 | 7,892,552.0 | +0.34% |
| 2026-10-07 | $23.89 | $23.75 | $0.1397 | 971,870.0 | -0.63% |
| 2026-10-06 | $24.09 | $23.89 | $0.20 | 654,262.0 | -0.37% |
| 2026-10-05 | $24.07 | $23.89 | $0.18 | 1,131,613.0 | +0.00% |
| 2026-10-02 | $24.26 | $23.98 | $0.285 | 626,315.0 | -0.04% |
| 2026-10-01 | $24.09 | $23.98 | $0.105 | 489,320.0 | +0.21% |
| 2026-09-30 | $24.07 | $23.92 | $0.1499 | 1,209,956.0 | +0.84% |
| 2026-09-29 | $23.85 | $23.72 | $0.13 | 720,639.0 | -0.46% |
| 2026-09-28 | $24.00 | $23.84 | $0.16 | 719,706.0 | -0.79% |
| 2026-09-25 | $24.20 | $24.06 | $0.1401 | 423,675.0 | -0.45% |
| 2026-09-24 | $24.29 | $24.14 | $0.145 | 211,286.0 | -0.49% |
| 2026-09-23 | $24.47 | $24.21 | $0.2599 | 231,523.0 | -0.57% |
| 2026-09-22 | $24.52 | $24.44 | $0.08 | 191,446.0 | -0.12% |
| 2026-09-21 | $24.55 | $24.44 | $0.11 | 261,413.0 | -0.08% |
| 2026-09-18 | $24.51 | $24.43 | $0.075 | 132,469.0 | -0.08% |
| 2026-09-17 | $24.54 | $24.45 | $0.09 | 330,815.0 | +0.41% |
| 2026-09-16 | $24.52 | $24.38 | $0.135 | 389,512.0 | -0.20% |
| 2026-09-15 | $24.54 | $24.42 | $0.12 | 397,019.0 | -0.29% |
| 2026-09-14 | $24.59 | $24.47 | $0.12 | 1,060,694.0 | -0.20% |
| 2026-09-11 | $24.64 | $24.53 | $0.1073 | 761,510.0 | +0.12% |
| 2026-09-10 | $24.61 | $24.50 | $0.115 | 219,491.0 | -0.53% |
| 2026-09-09 | $24.82 | $24.67 | $0.15 | 252,590.0 | -0.20% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.26 | $23.72 | $0.54 | 19,658,484.0 | -0.50% |
| 2026-09 | $24.93 | $23.72 | $1.21 | 8,699,670.0 | -4.16% |
| 2026-08 | $25.33 | $24.95 | $0.38 | 6,078,997.0 | -0.60% |
| 2026-07 | $25.62 | $25.13 | $0.49 | 3,845,877.0 | -1.95% |
| 2026-06 | $25.69 | $25.39 | $0.30 | 3,933,064.0 | +0.49% |
| 2026-05 | $25.59 | $25.14 | $0.45 | 5,003,404.0 | +0.37% |
| 2026-04 | $25.62 | $25.23 | $0.39 | 2,152,539.0 | +0.65% |
| 2026-03 | $25.82 | $25.10 | $0.7199 | 2,668,999.0 | -2.41% |
| 2026-02 | $25.93 | $25.50 | $0.43 | 2,221,058.0 | +1.13% |
| 2026-01 | $25.68 | $25.44 | $0.24 | 1,700,722.0 | +0.83% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $25.35 | $0.50 | 2,168,846.0 | -0.29% |
| 2025-11 | $25.67 | $25.43 | $0.24 | 1,706,718.0 | -0.06% |
| 2025-10 | $25.78 | $25.30 | $0.48 | 1,565,168.0 | +0.75% |
| 2025-09 | $25.54 | $24.62 | $0.92 | 1,833,438.0 | +2.46% |
| 2025-08 | $24.87 | $24.64 | $0.23 | 1,474,329.0 | +0.36% |
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,995,793.0 | -0.81% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
1.20%
0.37%
자본화:
|
볼륨(24시간):