Stockscreener 앱 받기
25.30
0.28%
0.07
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.31 | $25.28 | $0.03 | 30,214.0 | +0.28% |
| 2024-12-19 | $25.23 | $25.14 | $0.0899 | 34,620.0 | -0.61% |
| 2024-12-18 | $25.48 | $25.30 | $0.18 | 46,000.0 | -0.43% |
| 2024-12-17 | $25.53 | $25.47 | $0.06 | 34,031.0 | -0.23% |
| 2024-12-16 | $25.56 | $25.48 | $0.08 | 17,486.0 | +0.23% |
| 2024-12-13 | $25.50 | $25.49 | $0.009 | 22,230.0 | -0.43% |
| 2024-12-12 | $25.62 | $25.45 | $0.165 | 8,106.0 | -0.16% |
| 2024-12-11 | $25.69 | $25.55 | $0.14 | 37,045.0 | -0.17% |
| 2024-12-10 | $25.72 | $25.68 | $0.04 | 17,880.0 | -0.33% |
| 2024-12-09 | $25.77 | $25.72 | $0.0499 | 36,930.0 | -0.08% |
| 2024-12-06 | $25.79 | $25.74 | $0.05 | 38,984.0 | +0.35% |
| 2024-12-05 | $25.74 | $25.70 | $0.04 | 74,535.0 | -0.16% |
| 2024-12-04 | $25.77 | $25.74 | $0.03 | 17,624.0 | +0.08% |
| 2024-12-03 | $25.75 | $25.68 | $0.07 | 28,258.0 | +0.08% |
| 2024-12-02 | $25.75 | $25.70 | $0.05 | 5,554.0 | -0.14% |
| 2024-11-29 | $25.74 | $25.74 | $0.0031 | 11,338.0 | +0.14% |
| 2024-11-27 | $25.72 | $25.67 | $0.05 | 36,534.0 | +0.35% |
| 2024-11-26 | $25.63 | $25.60 | $0.03 | 76,376.0 | -0.01% |
| 2024-11-25 | $25.63 | $25.61 | $0.0173 | 14,734.0 | +0.28% |
| 2024-11-22 | $25.54 | $25.51 | $0.03 | 60,789.0 | +0.08% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 479,711.0 | -1.72% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):