Stockscreener 앱 받기
25.45
0.67%
0.17
시간 외 거래:
25.45
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $25.49 | $25.34 | $0.15 | 127,369.0 | +0.67% |
| 2025-04-03 | $25.31 | $25.22 | $0.09 | 92,583.0 | +0.36% |
| 2025-04-02 | $25.22 | $25.11 | $0.1095 | 18,214.0 | -0.04% |
| 2025-04-01 | $25.22 | $25.16 | $0.06 | 77,266.0 | +0.14% |
| 2025-03-31 | $25.17 | $25.13 | $0.04 | 43,480.0 | +0.20% |
| 2025-03-28 | $25.13 | $25.02 | $0.1099 | 55,054.0 | +0.58% |
| 2025-03-27 | $25.03 | $24.97 | $0.0586 | 11,418.0 | -0.42% |
| 2025-03-26 | $25.16 | $25.07 | $0.095 | 58,895.0 | -0.14% |
| 2025-03-25 | $25.20 | $25.11 | $0.09 | 64,039.0 | -0.52% |
| 2025-03-24 | $25.27 | $25.22 | $0.048 | 114,379.0 | -0.12% |
| 2025-03-21 | $25.36 | $25.25 | $0.1097 | 19,446.0 | -0.20% |
| 2025-03-20 | $25.37 | $25.30 | $0.07 | 44,003.0 | +0.04% |
| 2025-03-19 | $25.33 | $25.21 | $0.115 | 11,775.0 | +0.08% |
| 2025-03-18 | $25.30 | $25.20 | $0.10 | 67,040.0 | +0.16% |
| 2025-03-17 | $25.30 | $25.25 | $0.05 | 71,538.0 | -0.08% |
| 2025-03-14 | $25.28 | $25.23 | $0.0499 | 69,414.0 | -0.05% |
| 2025-03-13 | $25.29 | $25.22 | $0.07 | 73,821.0 | +0.05% |
| 2025-03-12 | $25.33 | $25.23 | $0.10 | 106,797.0 | -0.32% |
| 2025-03-11 | $25.43 | $25.33 | $0.10 | 28,147.0 | -0.12% |
| 2025-03-10 | $25.52 | $25.38 | $0.14 | 34,212.0 | -0.28% |
| 2025-03-07 | $25.45 | $25.36 | $0.09 | 59,797.0 | -0.04% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.49 | $25.11 | $0.3795 | 442,801.0 | +1.13% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):