Stockscreener 앱 받기
25.61
0.18%
-0.047
시간 외 거래:
25.61
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $25.66 | $25.60 | $0.0582 | 17,008.0 | -0.18% |
| 2025-10-30 | $25.66 | $25.58 | $0.08 | 177,482.0 | +0.17% |
| 2025-10-29 | $25.67 | $25.58 | $0.09 | 21,775.0 | -0.06% |
| 2025-10-28 | $25.71 | $25.63 | $0.0787 | 189,637.0 | -0.12% |
| 2025-10-27 | $25.78 | $25.60 | $0.18 | 35,721.0 | +0.23% |
| 2025-10-24 | $25.67 | $25.59 | $0.08 | 156,864.0 | -0.09% |
| 2025-10-23 | $25.65 | $25.61 | $0.0399 | 18,998.0 | -0.07% |
| 2025-10-22 | $25.68 | $25.62 | $0.06 | 47,408.0 | +0.02% |
| 2025-10-21 | $25.66 | $25.63 | $0.03 | 20,178.0 | +0.02% |
| 2025-10-20 | $25.66 | $25.61 | $0.05 | 34,382.0 | +0.12% |
| 2025-10-17 | $25.64 | $25.54 | $0.10 | 61,879.0 | +0.16% |
| 2025-10-16 | $25.60 | $25.51 | $0.09 | 102,214.0 | +0.12% |
| 2025-10-15 | $25.53 | $25.47 | $0.06 | 31,313.0 | +0.31% |
| 2025-10-14 | $25.51 | $25.42 | $0.09 | 37,973.0 | -0.23% |
| 2025-10-13 | $25.52 | $25.41 | $0.11 | 111,193.0 | +0.35% |
| 2025-10-10 | $25.46 | $25.41 | $0.05 | 18,936.0 | +0.14% |
| 2025-10-09 | $25.39 | $25.36 | $0.03 | 50,769.0 | +0.25% |
| 2025-10-08 | $25.42 | $25.32 | $0.10 | 59,229.0 | -0.12% |
| 2025-10-07 | $25.40 | $25.30 | $0.0998 | 62,164.0 | +0.00% |
| 2025-10-06 | $25.41 | $25.32 | $0.09 | 182,880.0 | -0.08% |
| 2025-10-03 | $25.37 | $25.34 | $0.03 | 40,257.0 | +0.23% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 연도별 가격 이력
이 심층 분석에서는 Ab Tax Aware Intermediate Municipal Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TAFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Tax Aware Intermediate Municipal Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.78 | $25.30 | $0.48 | 1,582,176.0 | +0.75% |
| 2025-09 | $25.54 | $24.62 | $0.92 | 1,833,438.0 | +2.46% |
| 2025-08 | $24.87 | $24.64 | $0.23 | 1,474,329.0 | +0.36% |
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,995,793.0 | -0.81% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf 주식 (TAFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):