3.75
0.00%
+0.00
Transact Technologies Inc. 주식 (TACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $3.89 | $3.75 | $0.14 | 20,299.0 | +0.00% |
2024-05-16 | $3.81 | $3.75 | $0.0599 | 3,201.0 | -0.66% |
2024-05-15 | $3.84 | $3.75 | $0.09 | 10,982.0 | -0.66% |
2024-05-14 | $3.83 | $3.70 | $0.13 | 27,187.0 | +2.70% |
2024-05-13 | $3.81 | $3.70 | $0.105 | 9,670.0 | -3.65% |
2024-05-10 | $3.87 | $3.74 | $0.13 | 41,959.0 | +1.32% |
2024-05-09 | $3.84 | $3.71 | $0.1385 | 26,587.0 | -2.07% |
2024-05-08 | $3.89 | $3.70 | $0.1899 | 120,097.0 | -1.28% |
2024-05-07 | $4.48 | $3.90 | $0.58 | 114,507.0 | -23.88% |
2024-05-06 | $5.46 | $5.15 | $0.315 | 19,507.0 | -0.58% |
2024-05-03 | $5.25 | $5.18 | $0.07 | 9,194.0 | +0.00% |
2024-05-02 | $5.24 | $5.12 | $0.1239 | 4,066.0 | -0.77% |
2024-05-01 | $5.38 | $5.02 | $0.3562 | 14,935.0 | -2.43% |
2024-04-30 | $5.35 | $4.78 | $0.57 | 86,274.0 | +8.96% |
2024-04-29 | $5.04 | $4.85 | $0.19 | 12,139.0 | +0.20% |
2024-04-26 | $4.95 | $4.73 | $0.2213 | 19,838.0 | +3.59% |
2024-04-25 | $4.80 | $4.50 | $0.30 | 48,974.0 | +1.28% |
2024-04-24 | $4.78 | $4.51 | $0.27 | 33,491.0 | +2.64% |
2024-04-23 | $4.79 | $4.55 | $0.24 | 43,113.0 | -5.41% |
2024-04-22 | $4.85 | $4.58 | $0.275 | 25,278.0 | +3.44% |
2024-04-19 | $4.75 | $4.56 | $0.185 | 10,959.0 | -0.21% |
2024-04-18 | $4.81 | $4.53 | $0.2842 | 23,137.0 | -2.51% |
Transact Technologies Inc. 주식 (TACT) 연도별 가격 이력
이 심층 분석에서는 Transact Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transact Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transact Technologies Inc. 주식 (TACT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $5.46 | $3.70 | $1.76 | 442,490.0 | -29.91% |
2024-04 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
2024-03 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
2024-02 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
2024-01 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
Transact Technologies Inc. 주식 (TACT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.16 | $6.70 | $0.46 | 336,654.0 | +3.41% |
2023-11 | $7.20 | $5.76 | $1.44 | 449,007.0 | +15.19% |
2023-10 | $6.86 | $5.84 | $1.02 | 386,133.0 | -8.72% |
2023-09 | $7.49 | $6.25 | $1.24 | 517,006.0 | -10.21% |
2023-08 | $8.30 | $6.68 | $1.62 | 488,769.0 | -10.40% |
2023-07 | $9.32 | $7.76 | $1.56 | 422,092.0 | -10.94% |
2023-06 | $9.44 | $6.95 | $2.49 | 555,915.0 | +24.62% |
2023-05 | $7.70 | $5.53 | $2.17 | 747,201.0 | +28.39% |
2023-04 | $6.68 | $4.92 | $1.76 | 506,811.0 | -9.53% |
2023-03 | $8.50 | $5.90 | $2.60 | 429,613.0 | -11.44% |
2023-02 | $7.56 | $6.64 | $0.92 | 187,936.0 | -7.29% |
2023-01 | $7.93 | $6.10 | $1.83 | 446,575.0 | +19.30% |
Transact Technologies Inc. 주식 (TACT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $6.92 | $5.75 | $1.17 | 492,820.0 | -0.47% |
2022-11 | $6.55 | $3.95 | $2.60 | 1,236,777.0 | +56.40% |
2022-10 | $4.37 | $3.60 | $0.77 | 751,818.0 | +11.23% |
2022-09 | $4.87 | $3.65 | $1.22 | 247,209.0 | -20.82% |
2022-08 | $5.00 | $4.20 | $0.80 | 343,212.0 | +2.44% |
2022-07 | $4.50 | $3.60 | $0.90 | 356,211.0 | +13.07% |
2022-06 | $4.80 | $3.86 | $0.94 | 741,032.0 | -5.69% |
2022-05 | $7.06 | $4.12 | $2.94 | 2,255,975.0 | -36.06% |
2022-04 | $9.28 | $6.22 | $3.06 | 1,998,917.0 | -6.52% |
2022-03 | $9.50 | $6.65 | $2.85 | 433,009.0 | -21.64% |
2022-02 | $10.88 | $8.77 | $2.11 | 237,578.0 | +0.22% |
2022-01 | $11.42 | $8.21 | $3.21 | 540,616.0 | -17.52% |
자본화:
|
볼륨(24시간):