Stockscreener 앱 받기
5.18
0.78%
0.04
Transact Technologies Inc 주식 (TACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $5.20 | $5.08 | $0.125 | 14,956.0 | -0.10% |
| 2026-09-04 | $5.26 | $5.05 | $0.21 | 11,946.0 | -0.39% |
| 2026-09-03 | $5.29 | $5.13 | $0.16 | 11,557.0 | -0.58% |
| 2026-09-02 | $5.25 | $5.05 | $0.20 | 8,302.0 | +1.76% |
| 2026-09-01 | $5.14 | $4.96 | $0.18 | 14,216.0 | +2.62% |
| 2026-08-31 | $5.29 | $4.96 | $0.33 | 36,014.0 | -3.87% |
| 2026-08-28 | $5.21 | $5.10 | $0.11 | 7,625.0 | +1.87% |
| 2026-08-27 | $5.12 | $5.00 | $0.125 | 9,319.0 | -0.10% |
| 2026-08-26 | $5.38 | $5.00 | $0.3805 | 15,508.0 | +0.49% |
| 2026-08-25 | $5.23 | $4.76 | $0.47 | 15,397.0 | +6.20% |
| 2026-08-24 | $5.00 | $4.73 | $0.27 | 28,324.0 | -2.86% |
| 2026-08-21 | $4.94 | $4.84 | $0.10 | 7,642.0 | +0.00% |
| 2026-08-20 | $4.93 | $4.65 | $0.2789 | 36,195.0 | +2.08% |
| 2026-08-19 | $4.85 | $4.70 | $0.15 | 21,917.0 | -1.03% |
| 2026-08-18 | $4.95 | $4.71 | $0.235 | 25,582.0 | -3.00% |
| 2026-08-17 | $5.16 | $4.75 | $0.41 | 35,371.0 | -3.47% |
| 2026-08-14 | $5.25 | $4.96 | $0.29 | 10,342.0 | +1.47% |
| 2026-08-13 | $5.37 | $5.04 | $0.3317 | 10,077.0 | -3.86% |
| 2026-08-12 | $5.99 | $5.17 | $0.82 | 27,610.0 | -8.13% |
| 2026-08-11 | $5.85 | $5.64 | $0.21 | 25,735.0 | +3.03% |
Transact Technologies Inc 주식 (TACT) 연도별 가격 이력
이 심층 분석에서는 Transact Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transact Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transact Technologies Inc 주식 (TACT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.29 | $4.96 | $0.33 | 60,977.0 | +3.32% |
| 2026-08 | $5.99 | $4.65 | $1.34 | 449,058.0 | -4.05% |
| 2026-07 | $5.97 | $4.71 | $1.26 | 489,752.0 | -11.30% |
| 2026-06 | $6.02 | $4.41 | $1.61 | 1,548,478.0 | +30.65% |
| 2026-05 | $4.53 | $3.22 | $1.31 | 2,439,646.0 | +34.23% |
| 2026-04 | $3.45 | $3.22 | $0.23 | 403,880.0 | +1.22% |
| 2026-03 | $3.75 | $3.06 | $0.69 | 1,324,116.0 | -4.91% |
| 2026-02 | $3.91 | $3.42 | $0.4899 | 607,893.0 | -5.98% |
| 2026-01 | $4.32 | $3.46 | $0.8599 | 1,046,173.0 | -8.00% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.75 | $0.995 | 974,742.0 | -9.23% |
| 2025-11 | $4.76 | $4.04 | $0.718 | 892,341.0 | -5.73% |
| 2025-10 | $5.70 | $4.53 | $1.17 | 1,027,038.0 | -13.10% |
| 2025-09 | $5.48 | $4.20 | $1.28 | 1,836,455.0 | +24.88% |
| 2025-08 | $4.50 | $3.71 | $0.795 | 886,692.0 | +15.92% |
| 2025-07 | $4.00 | $3.49 | $0.508 | 291,776.0 | +2.30% |
| 2025-06 | $3.84 | $3.31 | $0.5293 | 272,829.0 | -3.68% |
| 2025-05 | $4.14 | $3.12 | $1.02 | 441,108.0 | +9.20% |
| 2025-04 | $3.75 | $3.23 | $0.52 | 125,114.0 | -5.43% |
| 2025-03 | $4.13 | $3.55 | $0.58 | 353,799.0 | -7.30% |
| 2025-02 | $4.60 | $3.92 | $0.68 | 195,233.0 | -11.38% |
| 2025-01 | $4.76 | $4.06 | $0.70 | 331,695.0 | +9.54% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.88 | $0.37 | 339,023.0 | -0.24% |
| 2024-11 | $4.39 | $3.81 | $0.5799 | 504,838.0 | -3.03% |
| 2024-10 | $4.86 | $4.01 | $0.845 | 477,143.0 | -11.73% |
| 2024-09 | $4.89 | $4.08 | $0.805 | 504,929.0 | +14.62% |
| 2024-08 | $5.11 | $3.50 | $1.61 | 676,370.0 | +6.27% |
| 2024-07 | $4.38 | $3.54 | $0.84 | 327,154.0 | +5.84% |
| 2024-06 | $4.10 | $3.40 | $0.70 | 377,740.0 | +6.20% |
| 2024-05 | $5.46 | $3.32 | $2.14 | 612,011.0 | -33.64% |
| 2024-04 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
| 2024-03 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
| 2024-02 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
| 2024-01 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
2.44%
11.06%
자본화:
|
볼륨(24시간):