loading

Transact Technologies Inc 주식 (TACT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $3.91 $3.55 $0.36 64,595.0 +3.33%
2025-03-13 $3.65 $3.55 $0.1029 11,256.0 -0.83%
2025-03-12 $3.81 $3.58 $0.229 12,844.0 +1.40%
2025-03-11 $3.75 $3.55 $0.20 19,373.0 -4.53%
2025-03-10 $3.86 $3.75 $0.11 7,201.0 -4.58%
2025-03-07 $4.05 $3.90 $0.15 6,375.0 -1.01%
2025-03-06 $4.03 $3.83 $0.20 27,990.0 +2.06%
2025-03-05 $4.13 $3.77 $0.355 52,867.0 +2.37%
2025-03-04 $3.80 $3.76 $0.04 2,258.0 +0.80%
2025-03-03 $4.01 $3.77 $0.2411 9,827.0 -5.04%
2025-02-28 $4.04 $3.94 $0.105 8,506.0 +0.25%
2025-02-27 $4.08 $3.92 $0.16 6,507.0 -2.70%
2025-02-26 $4.22 $3.93 $0.2883 23,542.0 -0.73%
2025-02-25 $4.24 $3.96 $0.28 7,022.0 -0.24%
2025-02-24 $4.25 $3.99 $0.26 8,349.0 -2.84%
2025-02-21 $4.26 $4.10 $0.16 7,626.0 -2.53%
2025-02-20 $4.36 $4.13 $0.225 2,605.0 -1.36%
2025-02-19 $4.44 $4.19 $0.2484 13,683.0 -0.23%
2025-02-18 $4.45 $4.31 $0.1358 15,215.0 -1.56%

Transact Technologies Inc 주식 (TACT) 연도별 가격 이력

이 심층 분석에서는 Transact Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transact Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transact Technologies Inc 주식 (TACT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.13 $3.55 $0.58 279,181.0 -6.30%
2025-02 $4.60 $3.92 $0.68 195,233.0 -11.38%
2025-01 $4.76 $4.06 $0.70 331,695.0 +9.54%

Transact Technologies Inc 주식 (TACT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.88 $0.37 339,023.0 -0.24%
2024-11 $4.39 $3.81 $0.5799 504,838.0 -3.03%
2024-10 $4.86 $4.01 $0.845 477,143.0 -11.73%
2024-09 $4.89 $4.08 $0.805 504,929.0 +14.62%
2024-08 $5.11 $3.50 $1.61 676,370.0 +6.27%
2024-07 $4.38 $3.54 $0.84 327,154.0 +5.84%
2024-06 $4.10 $3.40 $0.70 377,740.0 +6.20%
2024-05 $5.46 $3.32 $2.14 612,011.0 -33.64%
2024-04 $5.35 $4.50 $0.85 501,042.0 +2.10%
2024-03 $7.13 $4.95 $2.18 492,101.0 -22.94%
2024-02 $7.86 $6.80 $1.06 281,197.0 -11.23%
2024-01 $7.96 $6.83 $1.13 530,505.0 +9.74%

Transact Technologies Inc 주식 (TACT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.16 $6.70 $0.46 336,654.0 +3.41%
2023-11 $7.20 $5.76 $1.44 449,007.0 +15.19%
2023-10 $6.86 $5.84 $1.02 386,133.0 -8.72%
2023-09 $7.49 $6.25 $1.24 517,006.0 -10.21%
2023-08 $8.30 $6.68 $1.62 488,769.0 -10.40%
2023-07 $9.32 $7.76 $1.56 422,092.0 -10.94%
2023-06 $9.44 $6.95 $2.49 555,915.0 +24.62%
2023-05 $7.70 $5.53 $2.17 747,201.0 +28.39%
2023-04 $6.68 $4.92 $1.76 506,811.0 -9.53%
2023-03 $8.50 $5.90 $2.60 429,613.0 -11.44%
2023-02 $7.56 $6.64 $0.92 187,936.0 -7.29%
2023-01 $7.93 $6.10 $1.83 446,575.0 +19.30%
$54.82
price up icon 13.17%
$89.62
price up icon 0.72%
computer_hardware WDC
$44.53
price up icon 5.95%
$50.92
price up icon 4.90%
computer_hardware STX
$87.90
price up icon 2.66%
$91.98
price up icon 2.13%
자본화:     |  볼륨(24시간):