Stockscreener 앱 받기
4.36
6.34%
0.26
Transact Technologies Inc 주식 (TACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $4.54 | $4.15 | $0.39 | 62,939.0 | +6.34% |
| 2025-11-20 | $4.30 | $4.07 | $0.23 | 34,086.0 | -2.38% |
| 2025-11-19 | $4.53 | $4.13 | $0.40 | 40,483.0 | -2.10% |
| 2025-11-18 | $4.35 | $4.25 | $0.1038 | 35,798.0 | +0.23% |
| 2025-11-17 | $4.48 | $4.19 | $0.2937 | 68,917.0 | +1.90% |
| 2025-11-14 | $4.26 | $4.16 | $0.10 | 45,722.0 | -0.47% |
| 2025-11-13 | $4.49 | $4.17 | $0.3194 | 28,301.0 | -2.99% |
| 2025-11-12 | $4.67 | $4.32 | $0.36 | 26,617.0 | +0.69% |
| 2025-11-11 | $4.50 | $4.07 | $0.4298 | 57,103.0 | +0.00% |
| 2025-11-10 | $4.40 | $4.04 | $0.36 | 56,453.0 | +0.35% |
| 2025-11-07 | $4.34 | $4.19 | $0.15 | 37,449.0 | -1.03% |
| 2025-11-06 | $4.50 | $4.35 | $0.1499 | 54,297.0 | -2.90% |
| 2025-11-05 | $4.48 | $4.35 | $0.13 | 10,295.0 | +3.70% |
| 2025-11-04 | $4.51 | $4.28 | $0.23 | 25,109.0 | -5.47% |
| 2025-11-03 | $4.76 | $4.50 | $0.258 | 21,463.0 | -2.97% |
| 2025-10-31 | $4.74 | $4.57 | $0.17 | 31,750.0 | -0.42% |
| 2025-10-30 | $4.80 | $4.62 | $0.18 | 14,992.0 | -0.21% |
| 2025-10-29 | $4.88 | $4.58 | $0.3004 | 147,920.0 | +0.85% |
| 2025-10-28 | $4.76 | $4.60 | $0.16 | 44,660.0 | +0.00% |
| 2025-10-27 | $4.78 | $4.56 | $0.22 | 50,446.0 | -0.84% |
| 2025-10-24 | $4.75 | $4.59 | $0.155 | 38,944.0 | +1.94% |
Transact Technologies Inc 주식 (TACT) 연도별 가격 이력
이 심층 분석에서는 Transact Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transact Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transact Technologies Inc 주식 (TACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.76 | $4.04 | $0.718 | 667,971.0 | -7.43% |
| 2025-10 | $5.70 | $4.53 | $1.17 | 1,027,038.0 | -13.10% |
| 2025-09 | $5.48 | $4.20 | $1.28 | 1,836,455.0 | +24.88% |
| 2025-08 | $4.50 | $3.71 | $0.795 | 886,692.0 | +15.92% |
| 2025-07 | $4.00 | $3.49 | $0.508 | 291,776.0 | +2.30% |
| 2025-06 | $3.84 | $3.31 | $0.5293 | 272,829.0 | -3.68% |
| 2025-05 | $4.14 | $3.12 | $1.02 | 441,108.0 | +9.20% |
| 2025-04 | $3.75 | $3.23 | $0.52 | 125,114.0 | -5.43% |
| 2025-03 | $4.13 | $3.55 | $0.58 | 353,799.0 | -7.30% |
| 2025-02 | $4.60 | $3.92 | $0.68 | 195,233.0 | -11.38% |
| 2025-01 | $4.76 | $4.06 | $0.70 | 331,695.0 | +9.54% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $3.88 | $0.37 | 339,023.0 | -0.24% |
| 2024-11 | $4.39 | $3.81 | $0.5799 | 504,838.0 | -3.03% |
| 2024-10 | $4.86 | $4.01 | $0.845 | 477,143.0 | -11.73% |
| 2024-09 | $4.89 | $4.08 | $0.805 | 504,929.0 | +14.62% |
| 2024-08 | $5.11 | $3.50 | $1.61 | 676,370.0 | +6.27% |
| 2024-07 | $4.38 | $3.54 | $0.84 | 327,154.0 | +5.84% |
| 2024-06 | $4.10 | $3.40 | $0.70 | 377,740.0 | +6.20% |
| 2024-05 | $5.46 | $3.32 | $2.14 | 612,011.0 | -33.64% |
| 2024-04 | $5.35 | $4.50 | $0.85 | 501,042.0 | +2.10% |
| 2024-03 | $7.13 | $4.95 | $2.18 | 492,101.0 | -22.94% |
| 2024-02 | $7.86 | $6.80 | $1.06 | 281,197.0 | -11.23% |
| 2024-01 | $7.96 | $6.83 | $1.13 | 530,505.0 | +9.74% |
Transact Technologies Inc 주식 (TACT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.16 | $6.70 | $0.46 | 336,654.0 | +3.41% |
| 2023-11 | $7.20 | $5.76 | $1.44 | 449,007.0 | +15.19% |
| 2023-10 | $6.86 | $5.84 | $1.02 | 386,133.0 | -8.72% |
| 2023-09 | $7.49 | $6.25 | $1.24 | 517,006.0 | -10.21% |
| 2023-08 | $8.30 | $6.68 | $1.62 | 488,769.0 | -10.40% |
| 2023-07 | $9.32 | $7.76 | $1.56 | 422,092.0 | -10.94% |
| 2023-06 | $9.44 | $6.95 | $2.49 | 555,915.0 | +24.62% |
| 2023-05 | $7.70 | $5.53 | $2.17 | 747,201.0 | +28.39% |
| 2023-04 | $6.68 | $4.92 | $1.76 | 506,811.0 | -9.53% |
| 2023-03 | $8.50 | $5.90 | $2.60 | 429,613.0 | -11.44% |
| 2023-02 | $7.56 | $6.64 | $0.92 | 187,936.0 | -7.29% |
| 2023-01 | $7.93 | $6.10 | $1.83 | 446,575.0 | +19.30% |
1.73%
자본화:
|
볼륨(24시간):