Stockscreener 앱 받기
30.31
0.07%
0.02
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $30.44 | $30.23 | $0.2064 | 104,902.0 | +0.07% |
| 2026-01-07 | $30.52 | $30.29 | $0.225 | 12,697.0 | -0.57% |
| 2026-01-06 | $30.49 | $30.22 | $0.2699 | 25,218.0 | +0.70% |
| 2026-01-05 | $30.32 | $30.14 | $0.18 | 15,267.0 | +0.68% |
| 2026-01-02 | $30.12 | $29.98 | $0.145 | 14,140.0 | +0.27% |
| 2025-12-31 | $30.18 | $29.97 | $0.215 | 8,952.0 | -0.75% |
| 2025-12-30 | $30.26 | $30.15 | $0.11 | 19,316.0 | -0.21% |
| 2025-12-29 | $30.35 | $30.25 | $0.10 | 9,203.0 | -0.56% |
| 2025-12-26 | $30.46 | $30.40 | $0.0644 | 13,382.0 | +0.03% |
| 2025-12-24 | $30.44 | $30.34 | $0.10 | 8,341.0 | +0.33% |
| 2025-12-23 | $30.39 | $30.22 | $0.1699 | 14,177.0 | +0.23% |
| 2025-12-22 | $30.28 | $30.15 | $0.13 | 27,203.0 | +0.67% |
| 2025-12-19 | $30.19 | $30.05 | $0.14 | 19,054.0 | +0.17% |
| 2025-12-18 | $30.15 | $29.97 | $0.18 | 28,765.0 | +0.67% |
| 2025-12-17 | $30.09 | $29.80 | $0.29 | 7,102.0 | -0.73% |
| 2025-12-16 | $30.12 | $29.90 | $0.22 | 79,405.0 | -0.27% |
| 2025-12-15 | $30.17 | $30.05 | $0.12 | 7,720.0 | +0.44% |
| 2025-12-12 | $30.20 | $29.90 | $0.30 | 20,224.0 | -0.46% |
| 2025-12-11 | $30.20 | $29.94 | $0.26 | 25,735.0 | +0.37% |
| 2025-12-10 | $30.07 | $29.76 | $0.3095 | 14,983.0 | +0.77% |
Fairlead Tactical Sector Etf 주식 (TACK) 연도별 가격 이력
이 심층 분석에서는 Fairlead Tactical Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fairlead Tactical Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.52 | $29.98 | $0.535 | 277,126.0 | +1.13% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.76 | $0.7089 | 453,116.0 | +0.39% |
| 2025-11 | $30.17 | $28.97 | $1.20 | 455,026.0 | -0.04% |
| 2025-10 | $30.52 | $29.45 | $1.07 | 713,144.0 | +0.27% |
| 2025-09 | $30.01 | $28.68 | $1.33 | 276,756.0 | +3.84% |
| 2025-08 | $29.09 | $28.23 | $0.86 | 358,253.0 | +1.45% |
| 2025-07 | $28.90 | $28.08 | $0.8207 | 639,663.0 | +0.92% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
0.79%
0.68%
자본화:
|
볼륨(24시간):