Stockscreener 앱 받기
28.26
0.43%
0.12
시간 외 거래:
28.26
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.32 | $28.10 | $0.215 | 284,133.0 | +0.43% |
| 2024-11-15 | $28.32 | $28.09 | $0.23 | 67,490.0 | -0.78% |
| 2024-11-14 | $29.99 | $28.35 | $1.64 | 98,213.0 | -0.77% |
| 2024-11-13 | $28.65 | $28.52 | $0.1293 | 52,879.0 | +0.04% |
| 2024-11-12 | $28.69 | $28.46 | $0.2253 | 21,433.0 | -0.52% |
| 2024-11-11 | $28.80 | $28.70 | $0.10 | 62,079.0 | +0.17% |
| 2024-11-08 | $28.72 | $28.56 | $0.1637 | 60,363.0 | +0.63% |
| 2024-11-07 | $28.59 | $28.48 | $0.11 | 11,088.0 | +0.18% |
| 2024-11-06 | $28.46 | $28.27 | $0.19 | 23,873.0 | +1.83% |
| 2024-11-05 | $27.93 | $27.82 | $0.11 | 7,082.0 | +1.01% |
| 2024-11-04 | $27.76 | $27.56 | $0.20 | 25,872.0 | -0.23% |
| 2024-11-01 | $27.91 | $27.71 | $0.1918 | 10,604.0 | -0.29% |
| 2024-10-31 | $27.93 | $27.80 | $0.1327 | 55,904.0 | -0.76% |
| 2024-10-30 | $28.12 | $28.01 | $0.1133 | 7,844.0 | -0.14% |
| 2024-10-29 | $28.11 | $28.05 | $0.065 | 11,539.0 | -0.31% |
| 2024-10-28 | $28.17 | $28.13 | $0.0424 | 15,057.0 | +0.49% |
| 2024-10-25 | $28.29 | $28.00 | $0.2944 | 13,441.0 | -0.51% |
| 2024-10-24 | $28.26 | $28.09 | $0.167 | 10,647.0 | -0.32% |
| 2024-10-23 | $28.30 | $28.13 | $0.1718 | 31,823.0 | -0.43% |
| 2024-10-22 | $28.36 | $28.21 | $0.15 | 9,440.0 | -0.18% |
Fairlead Tactical Sector Etf 주식 (TACK) 연도별 가격 이력
이 심층 분석에서는 Fairlead Tactical Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fairlead Tactical Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,009,242.0 | +1.67% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.85 | $1.12 | 442,351.0 | +3.73% |
| 2023-11 | $24.08 | $22.44 | $1.64 | 836,192.0 | +6.51% |
| 2023-10 | $23.02 | $22.23 | $0.79 | 1,123,464.0 | -1.02% |
| 2023-09 | $24.00 | $22.45 | $1.55 | 521,997.0 | -4.75% |
| 2023-08 | $24.06 | $22.85 | $1.21 | 602,889.0 | -1.24% |
| 2023-07 | $24.30 | $23.39 | $0.9073 | 475,460.0 | +1.32% |
| 2023-06 | $24.04 | $23.50 | $0.54 | 1,857,451.0 | +0.13% |
| 2023-05 | $24.39 | $23.53 | $0.8599 | 1,717,218.0 | -2.69% |
| 2023-04 | $24.91 | $24.11 | $0.80 | 912,955.0 | +0.70% |
| 2023-03 | $24.37 | $23.82 | $0.55 | 570,713.0 | +0.00% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.83 | $24.35 | $0.48 | 84,704.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):