Stockscreener 앱 받기
31.38
0.66%
-0.21
시간 외 거래:
31.38
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $31.57 | $31.17 | $0.40 | 62,936.0 | -0.66% |
| 2026-03-04 | $31.65 | $31.42 | $0.23 | 9,109.0 | +0.45% |
| 2026-03-03 | $31.52 | $30.96 | $0.5571 | 18,088.0 | -1.10% |
| 2026-03-02 | $31.85 | $31.63 | $0.22 | 12,124.0 | -0.03% |
| 2026-02-27 | $31.81 | $31.48 | $0.334 | 6,806.0 | +0.70% |
| 2026-02-26 | $31.59 | $31.47 | $0.12 | 10,505.0 | -0.13% |
| 2026-02-25 | $31.68 | $31.42 | $0.26 | 12,141.0 | +0.09% |
| 2026-02-24 | $31.60 | $31.45 | $0.154 | 11,478.0 | +0.77% |
| 2026-02-23 | $31.39 | $31.25 | $0.14 | 12,788.0 | -0.46% |
| 2026-02-20 | $31.51 | $31.29 | $0.22 | 26,942.0 | +0.37% |
| 2026-02-19 | $31.40 | $31.29 | $0.1099 | 8,826.0 | +0.19% |
| 2026-02-18 | $31.45 | $31.23 | $0.215 | 10,767.0 | +0.35% |
| 2026-02-17 | $31.31 | $31.03 | $0.28 | 11,164.0 | -0.32% |
| 2026-02-13 | $31.45 | $31.07 | $0.38 | 23,229.0 | +0.80% |
| 2026-02-12 | $31.58 | $31.07 | $0.51 | 29,040.0 | -1.15% |
| 2026-02-11 | $31.44 | $31.24 | $0.1953 | 11,910.0 | +0.70% |
| 2026-02-10 | $31.29 | $31.12 | $0.169 | 12,921.0 | +0.35% |
| 2026-02-09 | $31.12 | $30.79 | $0.33 | 17,721.0 | +0.53% |
| 2026-02-06 | $30.94 | $30.56 | $0.3769 | 9,188.0 | +1.70% |
| 2026-02-05 | $30.61 | $30.35 | $0.2584 | 15,487.0 | -1.11% |
| 2026-02-04 | $30.92 | $30.68 | $0.24 | 6,796.0 | -0.26% |
Fairlead Tactical Sector Etf 주식 (TACK) 연도별 가격 이력
이 심층 분석에서는 Fairlead Tactical Sector Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fairlead Tactical Sector Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.85 | $30.96 | $0.8871 | 165,193.0 | -1.35% |
| 2026-02 | $31.81 | $30.35 | $1.46 | 365,296.0 | +3.58% |
| 2026-01 | $31.21 | $29.98 | $1.23 | 591,888.0 | +2.47% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.76 | $0.7089 | 453,116.0 | +0.39% |
| 2025-11 | $30.17 | $28.97 | $1.20 | 455,026.0 | -0.04% |
| 2025-10 | $30.52 | $29.45 | $1.07 | 713,144.0 | +0.27% |
| 2025-09 | $30.01 | $28.68 | $1.33 | 276,756.0 | +3.84% |
| 2025-08 | $29.09 | $28.23 | $0.86 | 358,253.0 | +1.45% |
| 2025-07 | $28.90 | $28.08 | $0.8207 | 639,663.0 | +0.92% |
| 2025-06 | $28.30 | $27.71 | $0.59 | 355,413.0 | +0.99% |
| 2025-05 | $28.06 | $27.06 | $0.999 | 1,211,154.0 | +3.14% |
| 2025-04 | $27.48 | $24.45 | $3.03 | 1,082,331.0 | -0.33% |
| 2025-03 | $28.34 | $26.51 | $1.83 | 298,218.0 | -3.58% |
| 2025-02 | $28.74 | $27.81 | $0.93 | 458,060.0 | -0.04% |
| 2025-01 | $28.47 | $26.82 | $1.65 | 573,257.0 | +3.14% |
Fairlead Tactical Sector Etf 주식 (TACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.13 | $27.21 | $1.92 | 548,902.0 | -5.85% |
| 2024-11 | $29.99 | $27.56 | $2.43 | 1,055,597.0 | +4.62% |
| 2024-10 | $28.61 | $27.69 | $0.92 | 485,625.0 | -1.20% |
| 2024-09 | $28.18 | $26.75 | $1.43 | 365,120.0 | +1.69% |
| 2024-08 | $27.66 | $25.61 | $2.05 | 599,701.0 | +3.52% |
| 2024-07 | $26.86 | $25.74 | $1.12 | 443,864.0 | +2.93% |
| 2024-06 | $26.25 | $25.67 | $0.58 | 217,378.0 | +0.48% |
| 2024-05 | $26.22 | $25.02 | $1.20 | 387,217.0 | +3.04% |
| 2024-04 | $26.43 | $24.84 | $1.59 | 548,100.0 | -5.15% |
| 2024-03 | $26.48 | $25.58 | $0.90 | 403,332.0 | +2.64% |
| 2024-02 | $25.76 | $24.87 | $0.89 | 314,223.0 | +3.64% |
| 2024-01 | $25.13 | $24.25 | $0.879 | 565,460.0 | +0.30% |
1.30%
0.06%
자본화:
|
볼륨(24시간):