23.00
price up icon0.85%   0.173
 
loading

At T Inc 주식 (T) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.05 $22.73 $0.32 9,409,374.0 +0.77%
2024-11-20 $22.90 $22.73 $0.165 17,241,209.0 +0.44%
2024-11-19 $22.92 $22.68 $0.24 23,809,376.0 -1.13%
2024-11-18 $23.20 $22.78 $0.42 34,639,474.0 +1.37%
2024-11-15 $22.75 $22.20 $0.555 34,955,319.0 +1.93%
2024-11-14 $22.46 $22.22 $0.24 20,173,184.0 -0.22%
2024-11-13 $22.39 $22.06 $0.33 28,609,683.0 +0.68%
2024-11-12 $22.29 $21.79 $0.50 38,828,896.0 -0.72%
2024-11-11 $22.48 $22.25 $0.235 22,950,097.0 -0.13%
2024-11-08 $22.43 $22.05 $0.38 28,782,773.0 +1.36%
2024-11-07 $22.39 $21.96 $0.43 28,502,296.0 -1.25%
2024-11-06 $22.39 $21.97 $0.42 31,160,760.0 +1.22%
2024-11-05 $22.17 $21.83 $0.3387 24,799,356.0 +0.59%
2024-11-04 $22.25 $21.79 $0.46 23,312,885.0 -0.90%
2024-11-01 $22.73 $22.07 $0.66 35,774,374.0 -1.86%
2024-10-31 $22.59 $22.03 $0.565 58,147,159.0 +2.36%
2024-10-30 $22.25 $21.90 $0.355 33,788,665.0 -0.72%
2024-10-29 $22.36 $21.92 $0.44 29,565,706.0 +0.32%
2024-10-28 $22.15 $21.82 $0.3298 27,104,660.0 +1.28%
2024-10-25 $22.41 $21.81 $0.60 25,361,714.0 -1.67%
2024-10-24 $22.48 $22.06 $0.42 37,075,707.0 -1.29%
2024-10-23 $22.58 $21.05 $1.53 71,005,554.0 +4.60%
2024-10-22 $21.62 $21.05 $0.57 42,712,001.0 -0.74%

At T Inc 주식 (T) 연도별 가격 이력

이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

At T Inc 주식 (T) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.20 $21.79 $1.41 402,949,056.0 +2.06%
2024-10 $22.59 $21.05 $1.54 724,325,102.0 +2.45%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc 주식 (T) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%

At T Inc 주식 (T) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.52 $17.64 $1.88 823,840,684.0 -4.51%
2022-11 $19.39 $18.07 $1.32 803,092,389.0 +5.76%
2022-10 $18.59 $14.46 $4.13 1,188,403,772.0 +18.84%
2022-09 $17.67 $15.34 $2.33 958,643,035.0 -12.54%
2022-08 $18.87 $17.50 $1.37 765,367,345.0 -6.65%
2022-07 $21.39 $18.18 $3.21 653,448,370.0 -10.44%
2022-06 $21.47 $18.67 $2.80 709,178,612.0 -1.46%
2022-05 $21.53 $18.86 $2.67 1,000,324,379.0 +12.88%
2022-04 $24.24 $18.81 $5.43 1,266,133,443.0 -20.19%
2022-03 $24.15 $22.81 $1.34 913,859,670.0 -0.25%
2022-02 $24.91 $22.65 $2.26 981,897,003.0 -7.10%
2022-01 $27.48 $23.56 $3.92 1,367,384,533.0 +3.66%
$42.84
price down icon 0.14%
telecom_services VZ
$42.51
price up icon 0.75%
$387.19
price down icon 0.30%
$235.21
price up icon 1.03%
telecom_services AMX
$15.14
price up icon 1.03%
자본화:     |  볼륨(24시간):