Stockscreener 앱 받기
26.12
0.04%
-0.010
At T Inc 주식 (T) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $26.45 | $26.07 | $0.385 | 30,986,023.0 | -0.04% |
| 2026-04-30 | $26.47 | $25.78 | $0.69 | 44,599,267.0 | +1.48% |
| 2026-04-29 | $26.16 | $25.64 | $0.52 | 22,729,112.0 | -1.19% |
| 2026-04-28 | $26.31 | $25.88 | $0.43 | 30,370,029.0 | +2.12% |
| 2026-04-27 | $26.44 | $25.45 | $0.985 | 32,575,449.0 | -2.60% |
| 2026-04-24 | $26.58 | $26.03 | $0.55 | 30,586,114.0 | -1.54% |
| 2026-04-23 | $26.75 | $26.02 | $0.735 | 46,390,008.0 | +2.42% |
| 2026-04-22 | $26.05 | $24.96 | $1.09 | 59,687,069.0 | +0.39% |
| 2026-04-21 | $26.44 | $25.88 | $0.56 | 44,456,224.0 | -1.15% |
| 2026-04-20 | $26.68 | $26.17 | $0.505 | 30,489,148.0 | -1.24% |
| 2026-04-17 | $26.61 | $26.04 | $0.57 | 33,507,325.0 | +0.42% |
| 2026-04-16 | $26.43 | $25.46 | $0.965 | 33,355,800.0 | +3.69% |
| 2026-04-15 | $25.77 | $25.42 | $0.355 | 32,580,596.0 | -0.62% |
| 2026-04-14 | $25.70 | $24.94 | $0.765 | 39,764,202.0 | +0.04% |
| 2026-04-13 | $26.39 | $25.40 | $0.99 | 46,430,310.0 | -3.21% |
| 2026-04-10 | $26.70 | $26.29 | $0.415 | 31,964,718.0 | -1.42% |
| 2026-04-09 | $27.41 | $26.76 | $0.65 | 41,294,484.0 | -1.86% |
| 2026-04-08 | $27.50 | $26.91 | $0.5899 | 47,608,855.0 | -2.46% |
| 2026-04-07 | $28.48 | $27.92 | $0.565 | 26,870,328.0 | -0.99% |
| 2026-04-06 | $28.52 | $28.15 | $0.37 | 23,089,977.0 | -0.04% |
| 2026-04-02 | $28.63 | $27.99 | $0.64 | 28,655,298.0 | +0.07% |
At T Inc 주식 (T) 연도별 가격 이력
이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
At T Inc 주식 (T) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.45 | $26.07 | $0.385 | 30,986,023.0 | +0.00% |
| 2026-04 | $28.97 | $24.94 | $4.03 | 798,607,479.0 | -9.90% |
| 2026-03 | $29.43 | $26.73 | $2.70 | 965,218,670.0 | +3.50% |
| 2026-02 | $29.30 | $26.11 | $3.19 | 829,836,682.0 | +6.87% |
| 2026-01 | $26.29 | $22.95 | $3.34 | 978,862,456.0 | +5.52% |
At T Inc 주식 (T) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc 주식 (T) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.17%
0.94%
자본화:
|
볼륨(24시간):