Stockscreener 앱 받기
17.30
0.17%
-0.03
시간 외 거래:
17.3004
0.0004
+0.00%
AT&T, Inc. 주식 (T) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $17.37 | $17.15 | $0.22 | 24,513,298.0 | -0.17% |
| 2024-05-15 | $17.44 | $17.18 | $0.26 | 27,361,595.0 | +0.17% |
| 2024-05-14 | $17.34 | $17.22 | $0.12 | 22,687,095.0 | +0.23% |
| 2024-05-13 | $17.34 | $17.15 | $0.19 | 23,522,847.0 | +0.52% |
| 2024-05-10 | $17.22 | $17.12 | $0.10 | 18,588,875.0 | -0.06% |
| 2024-05-09 | $17.19 | $17.04 | $0.15 | 21,805,356.0 | +0.41% |
| 2024-05-08 | $17.20 | $17.00 | $0.20 | 24,581,023.0 | +0.18% |
| 2024-05-07 | $17.21 | $17.00 | $0.21 | 27,111,810.0 | +0.53% |
| 2024-05-06 | $17.04 | $16.91 | $0.13 | 23,236,871.0 | +0.83% |
| 2024-05-03 | $16.92 | $16.73 | $0.19 | 23,857,388.0 | +0.18% |
| 2024-05-02 | $16.99 | $16.73 | $0.26 | 29,984,887.0 | -0.59% |
| 2024-05-01 | $17.10 | $16.78 | $0.32 | 38,567,070.0 | +0.18% |
| 2024-04-30 | $16.98 | $16.80 | $0.18 | 31,238,559.0 | -0.76% |
| 2024-04-29 | $17.28 | $16.99 | $0.29 | 42,939,441.0 | +1.61% |
| 2024-04-26 | $16.88 | $16.39 | $0.49 | 33,951,492.0 | +1.03% |
| 2024-04-25 | $17.00 | $16.50 | $0.50 | 43,293,974.0 | -1.37% |
| 2024-04-24 | $17.03 | $16.38 | $0.65 | 73,162,708.0 | +1.88% |
| 2024-04-23 | $16.53 | $16.29 | $0.24 | 44,431,492.0 | +1.16% |
| 2024-04-22 | $16.73 | $16.17 | $0.56 | 50,981,724.0 | -1.21% |
| 2024-04-19 | $16.52 | $16.26 | $0.265 | 45,231,642.0 | +1.10% |
| 2024-04-18 | $16.34 | $16.09 | $0.255 | 29,340,369.0 | +1.30% |
| 2024-04-17 | $16.25 | $16.06 | $0.19 | 26,838,085.0 | +0.19% |
AT&T, Inc. 주식 (T) 연도별 가격 이력
이 심층 분석에서는 AT&T, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AT&T, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AT&T, Inc. 주식 (T) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $17.44 | $16.73 | $0.71 | 330,331,413.0 | +2.43% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
AT&T, Inc. 주식 (T) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.34 | $16.10 | $1.24 | 797,057,381.0 | +1.27% |
| 2023-11 | $16.60 | $15.43 | $1.17 | 611,180,646.0 | +7.60% |
| 2023-10 | $15.91 | $14.12 | $1.79 | 948,805,717.0 | +2.53% |
| 2023-09 | $15.73 | $14.32 | $1.41 | 698,880,993.0 | +1.56% |
| 2023-08 | $14.99 | $13.89 | $1.10 | 813,117,297.0 | +1.86% |
| 2023-07 | $16.23 | $13.43 | $2.80 | 1,279,433,373.0 | -8.97% |
| 2023-06 | $16.13 | $14.85 | $1.28 | 803,406,977.0 | +1.40% |
| 2023-05 | $17.75 | $15.00 | $2.75 | 827,002,579.0 | -10.98% |
| 2023-04 | $19.99 | $17.19 | $2.80 | 770,172,585.0 | -8.21% |
| 2023-03 | $19.25 | $18.03 | $1.22 | 660,032,956.0 | +1.80% |
| 2023-02 | $20.50 | $18.83 | $1.67 | 563,090,438.0 | -7.17% |
| 2023-01 | $22.84 | $18.41 | $4.43 | 777,671,684.0 | +10.65% |
AT&T, Inc. 주식 (T) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.52 | $17.64 | $1.88 | 823,840,684.0 | -4.51% |
| 2022-11 | $19.39 | $18.07 | $1.32 | 803,092,389.0 | +5.76% |
| 2022-10 | $18.59 | $14.46 | $4.13 | 1,188,403,772.0 | +18.84% |
| 2022-09 | $17.67 | $15.34 | $2.33 | 958,643,035.0 | -12.54% |
| 2022-08 | $18.87 | $17.50 | $1.37 | 765,367,345.0 | -6.65% |
| 2022-07 | $21.39 | $18.18 | $3.21 | 653,448,370.0 | -10.44% |
| 2022-06 | $21.47 | $18.67 | $2.80 | 709,178,612.0 | -1.46% |
| 2022-05 | $21.53 | $18.86 | $2.67 | 1,000,324,379.0 | +12.88% |
| 2022-04 | $24.24 | $18.81 | $5.43 | 1,266,133,443.0 | -20.19% |
| 2022-03 | $24.15 | $22.81 | $1.34 | 913,859,670.0 | -0.25% |
| 2022-02 | $24.91 | $22.65 | $2.26 | 981,897,003.0 | -7.10% |
| 2022-01 | $27.48 | $23.56 | $3.92 | 1,367,384,533.0 | +3.66% |
0.31%
0.59%
자본화:
|
볼륨(24시간):