At T Inc (T)

Date: O: H: L: C: Vol:

At T Inc 주식 (T) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$21.59	$21.10	$0.49	51,483,207	+0.14%
Oct 30, 2026	$21.59	$21.24	$0.35	52,725,977	+2.34%
Oct 29, 2026	$21.40	$20.86	$0.54	45,921,224	+1.06%
Oct 28, 2026	$21.12	$20.52	$0.6	54,721,428	-1.15%
Oct 27, 2026	$21.14	$20.73	$0.41	45,682,421	+0.43%
Oct 26, 2026	$21.21	$20.62	$0.59	59,399,342	-0.38%
Oct 23, 2026	$22.21	$20.92	$1.29	99,813,648	-7.96%
Oct 22, 2026	$22.91	$22.03	$0.88	54,447,183	+3.79%
Oct 21, 2026	$22.62	$21.79	$0.83	84,531,621	-6.45%
Oct 20, 2026	$23.68	$23.36	$0.32	42,703,338	+0.95%
Oct 19, 2026	$23.42	$23.07	$0.35	31,708,145	-1.02%
Oct 16, 2026	$23.85	$23.39	$0.465	53,008,514	-0.26%
Oct 15, 2026	$23.84	$23.32	$0.52	45,242,545	+1.95%
Oct 14, 2026	$23.19	$22.65	$0.5351	57,778,975	+0.88%
Oct 13, 2026	$23.02	$22.25	$0.77	48,730,492	+1.60%
Oct 12, 2026	$22.66	$22.25	$0.41	51,295,720	+1.40%
Oct 09, 2026	$23.10	$21.96	$1.14	150,534,919	-10.82%
Oct 08, 2026	$24.97	$24.50	$0.47	53,261,388	+1.63%
Oct 07, 2026	$24.83	$24.46	$0.365	31,887,227	+0.16%
Oct 06, 2026	$24.45	$23.97	$0.48	34,297,342	+0.78%
Oct 05, 2026	$24.35	$24.01	$0.34	34,253,678	-0.25%

At T Inc 주식 (T) 연도별 가격 이력

이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

At T Inc 주식 (T) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$21.59	$21.10	$0.49	51,483,207	+0.14%
Oct, 2026	$24.97	$20.52	$4.45	1,187,914,643	-12.25%
Sep, 2026	$26.93	$24.40	$2.53	801,350,343	-5.76%
Aug, 2026	$26.24	$22.55	$3.69	747,910,784	+11.27%
Jul, 2026	$25.32	$19.89	$5.43	1,838,630,092	+12.41%
Jun, 2026	$24.90	$20.57	$4.33	1,274,080,019	-16.53%
May, 2026	$26.46	$23.85	$2.60	734,165,345	-5.09%
Apr, 2026	$28.97	$24.94	$4.03	767,621,456	-9.87%
Mar, 2026	$29.44	$26.73	$2.70	965,218,670	+3.50%
Feb, 2026	$29.30	$26.11	$3.19	829,836,682	+6.87%
Jan, 2026	$26.29	$22.95	$3.34	978,862,456	+5.52%

At T Inc 주식 (T) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.97	$24.01	$1.96	719,103,767	-4.65%
Nov, 2025	$26.21	$24.08	$2.13	948,369,763	+5.13%
Oct, 2025	$28.16	$24.32	$3.84	1,429,118,135	-12.36%
Sep, 2025	$29.79	$27.88	$1.91	634,817,727	-3.58%
Aug, 2025	$29.65	$27.29	$2.36	613,482,753	+6.86%
Jul, 2025	$29.19	$26.62	$2.58	680,760,885	-5.29%
Jun, 2025	$29.02	$27.22	$1.80	617,252,147	+4.10%
May, 2025	$28.40	$26.30	$2.09	696,799,491	+0.36%
Apr, 2025	$29.03	$25.10	$3.93	901,720,663	-2.05%
Mar, 2025	$28.56	$24.89	$3.67	861,233,486	+3.17%
Feb, 2025	$27.49	$23.67	$3.82	719,851,452	+15.51%
Jan, 2025	$24.98	$21.38	$3.60	724,913,644	+4.22%

At T Inc 주식 (T) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.03	$22.41	$1.62	700,208,898	-2.37%
Nov, 2024	$23.38	$21.79	$1.59	581,429,861	+2.75%
Oct, 2024	$22.60	$21.05	$1.54	724,325,102	+2.45%
Sep, 2024	$22.34	$19.92	$2.42	807,132,131	+10.55%
Aug, 2024	$19.99	$18.64	$1.35	572,481,415	+3.38%
Jul, 2024	$19.74	$18.14	$1.60	735,756,823	+0.73%
Jun, 2024	$19.13	$17.42	$1.71	620,202,538	+4.88%
May, 2024	$18.27	$16.73	$1.54	609,475,160	+7.87%
Apr, 2024	$17.88	$15.94	$1.94	853,792,228	-4.03%
Mar, 2024	$17.70	$16.71	$0.99	701,112,845	+3.96%
Feb, 2024	$18.16	$16.42	$1.73	724,249,403	-4.30%
Jan, 2024	$17.82	$16.15	$1.67	916,554,945	+5.42%

T와(과) 유사한 종목