Stockscreener 앱 받기
24.84
0.12%
0.03
At T Inc 주식 (T) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $24.97 | $24.78 | $0.19 | 22,873,596.0 | +0.12% |
| 2025-12-30 | $24.86 | $24.73 | $0.13 | 20,996,814.0 | +0.16% |
| 2025-12-29 | $24.94 | $24.68 | $0.262 | 30,219,409.0 | +0.49% |
| 2025-12-26 | $24.77 | $24.59 | $0.175 | 15,797,581.0 | -0.04% |
| 2025-12-24 | $24.71 | $24.37 | $0.34 | 13,924,481.0 | +0.82% |
| 2025-12-23 | $24.53 | $24.26 | $0.27 | 20,741,636.0 | +0.66% |
| 2025-12-22 | $24.45 | $24.09 | $0.36 | 27,922,970.0 | +0.62% |
| 2025-12-19 | $24.28 | $24.02 | $0.26 | 88,994,620.0 | -0.45% |
| 2025-12-18 | $24.55 | $24.23 | $0.32 | 30,700,327.0 | -0.41% |
| 2025-12-17 | $24.45 | $24.08 | $0.37 | 38,845,984.0 | +1.20% |
| 2025-12-16 | $24.39 | $24.01 | $0.38 | 35,556,634.0 | -0.99% |
| 2025-12-15 | $24.62 | $24.22 | $0.405 | 36,727,781.0 | -1.10% |
| 2025-12-12 | $24.81 | $24.27 | $0.545 | 34,079,213.0 | +1.15% |
| 2025-12-11 | $24.71 | $24.27 | $0.4399 | 38,876,912.0 | -0.37% |
| 2025-12-10 | $24.60 | $24.27 | $0.3255 | 48,651,342.0 | -0.49% |
| 2025-12-09 | $24.99 | $24.36 | $0.63 | 41,421,149.0 | -1.33% |
| 2025-12-08 | $25.34 | $24.69 | $0.65 | 41,192,037.0 | -1.74% |
| 2025-12-05 | $25.64 | $25.25 | $0.39 | 28,056,735.0 | -0.43% |
| 2025-12-04 | $25.56 | $25.23 | $0.33 | 33,008,226.0 | +0.28% |
| 2025-12-03 | $25.82 | $25.31 | $0.51 | 28,498,097.0 | -0.78% |
| 2025-12-02 | $25.87 | $25.45 | $0.42 | 30,831,024.0 | -1.05% |
At T Inc 주식 (T) 연도별 가격 이력
이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
At T Inc 주식 (T) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
At T Inc 주식 (T) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.97 | $24.01 | $1.96 | 719,103,767.0 | -4.65% |
| 2025-11 | $26.20 | $24.08 | $2.12 | 948,369,763.0 | +5.13% |
| 2025-10 | $28.16 | $24.32 | $3.84 | 1,429,118,135.0 | -12.36% |
| 2025-09 | $29.79 | $27.88 | $1.91 | 634,817,727.0 | -3.58% |
| 2025-08 | $29.65 | $27.29 | $2.36 | 613,482,753.0 | +6.86% |
| 2025-07 | $29.19 | $26.61 | $2.58 | 680,760,885.0 | -5.29% |
| 2025-06 | $29.02 | $27.22 | $1.80 | 617,252,147.0 | +4.10% |
| 2025-05 | $28.39 | $26.30 | $2.09 | 696,799,491.0 | +0.36% |
| 2025-04 | $29.03 | $25.10 | $3.93 | 901,720,663.0 | -2.05% |
| 2025-03 | $28.56 | $24.89 | $3.67 | 861,233,486.0 | +3.17% |
| 2025-02 | $27.49 | $23.67 | $3.82 | 719,851,452.0 | +15.51% |
| 2025-01 | $24.98 | $21.38 | $3.60 | 724,913,644.0 | +4.22% |
At T Inc 주식 (T) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $22.41 | $1.62 | 700,208,898.0 | -2.37% |
| 2024-11 | $23.38 | $21.79 | $1.59 | 581,429,861.0 | +2.75% |
| 2024-10 | $22.59 | $21.05 | $1.54 | 724,325,102.0 | +2.45% |
| 2024-09 | $22.34 | $19.92 | $2.42 | 807,132,131.0 | +10.55% |
| 2024-08 | $19.99 | $18.64 | $1.35 | 572,481,415.0 | +3.38% |
| 2024-07 | $19.74 | $18.14 | $1.60 | 735,756,823.0 | +0.73% |
| 2024-06 | $19.13 | $17.42 | $1.71 | 620,202,538.0 | +4.88% |
| 2024-05 | $18.27 | $16.73 | $1.54 | 609,475,160.0 | +7.87% |
| 2024-04 | $17.88 | $15.94 | $1.94 | 853,792,228.0 | -4.03% |
| 2024-03 | $17.70 | $16.71 | $0.99 | 701,112,845.0 | +3.96% |
| 2024-02 | $18.16 | $16.42 | $1.73 | 724,249,403.0 | -4.30% |
| 2024-01 | $17.82 | $16.15 | $1.67 | 916,554,945.0 | +5.42% |
0.07%
0.37%
자본화:
|
볼륨(24시간):