22.12
price down icon1.86%   -0.42
 
loading

At T Inc 주식 (T) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $22.73 $22.07 $0.66 35,774,374.0 -1.86%
2024-10-31 $22.59 $22.03 $0.565 58,147,159.0 +2.36%
2024-10-30 $22.25 $21.90 $0.355 33,788,665.0 -0.72%
2024-10-29 $22.36 $21.92 $0.44 29,565,706.0 +0.32%
2024-10-28 $22.15 $21.82 $0.3298 27,104,660.0 +1.28%
2024-10-25 $22.41 $21.81 $0.60 25,361,714.0 -1.67%
2024-10-24 $22.48 $22.06 $0.42 37,075,707.0 -1.29%
2024-10-23 $22.58 $21.05 $1.53 71,005,554.0 +4.60%
2024-10-22 $21.62 $21.05 $0.57 42,712,001.0 -0.74%
2024-10-21 $21.97 $21.65 $0.32 27,300,711.0 -0.87%
2024-10-18 $22.06 $21.63 $0.43 27,044,281.0 +0.55%
2024-10-17 $21.77 $21.53 $0.24 24,300,717.0 +0.09%
2024-10-16 $21.76 $21.48 $0.28 21,254,624.0 +0.93%
2024-10-15 $21.61 $21.23 $0.38 35,434,339.0 +1.18%
2024-10-14 $21.41 $21.25 $0.155 33,308,864.0 -0.51%
2024-10-11 $21.45 $21.22 $0.2231 24,598,835.0 +0.71%
2024-10-10 $21.68 $21.21 $0.47 28,357,991.0 -3.24%
2024-10-09 $22.00 $21.79 $0.215 24,894,405.0 +0.32%
2024-10-08 $21.98 $21.72 $0.26 22,304,959.0 +0.37%
2024-10-07 $21.91 $21.67 $0.24 22,580,093.0 -0.59%
2024-10-04 $21.98 $21.48 $0.50 24,316,896.0 -0.63%
2024-10-03 $22.23 $21.97 $0.255 27,928,695.0 -0.63%

At T Inc 주식 (T) 연도별 가격 이력

이 심층 분석에서는 At T Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 T 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 At T Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

At T Inc 주식 (T) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.73 $22.07 $0.66 35,774,374.0 +0.00%
2024-10 $22.73 $21.05 $1.68 760,099,476.0 +0.55%
2024-09 $22.34 $19.92 $2.42 807,132,131.0 +10.55%
2024-08 $19.99 $18.64 $1.35 572,481,415.0 +3.38%
2024-07 $19.74 $18.14 $1.60 735,756,823.0 +0.73%
2024-06 $19.13 $17.42 $1.71 620,202,538.0 +4.88%
2024-05 $18.27 $16.73 $1.54 609,475,160.0 +7.87%
2024-04 $17.88 $15.94 $1.94 853,792,228.0 -4.03%
2024-03 $17.70 $16.71 $0.99 701,112,845.0 +3.96%
2024-02 $18.16 $16.42 $1.73 724,249,403.0 -4.30%
2024-01 $17.82 $16.15 $1.67 916,554,945.0 +5.42%

At T Inc 주식 (T) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.34 $16.10 $1.24 797,057,381.0 +1.27%
2023-11 $16.60 $15.43 $1.17 611,180,646.0 +7.60%
2023-10 $15.91 $14.12 $1.79 948,805,717.0 +2.53%
2023-09 $15.73 $14.32 $1.41 698,880,993.0 +1.56%
2023-08 $14.99 $13.89 $1.10 813,117,297.0 +1.86%
2023-07 $16.23 $13.43 $2.80 1,279,433,373.0 -8.97%
2023-06 $16.13 $14.85 $1.28 803,406,977.0 +1.40%
2023-05 $17.75 $15.00 $2.75 827,002,579.0 -10.98%
2023-04 $19.99 $17.19 $2.80 770,172,585.0 -8.21%
2023-03 $19.25 $18.03 $1.22 660,032,956.0 +1.80%
2023-02 $20.50 $18.83 $1.67 563,090,438.0 -7.17%
2023-01 $22.84 $18.41 $4.43 777,671,684.0 +10.65%

At T Inc 주식 (T) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.52 $17.64 $1.88 823,840,684.0 -4.51%
2022-11 $19.39 $18.07 $1.32 803,092,389.0 +5.76%
2022-10 $18.59 $14.46 $4.13 1,188,403,772.0 +18.84%
2022-09 $17.67 $15.34 $2.33 958,643,035.0 -12.54%
2022-08 $18.87 $17.50 $1.37 765,367,345.0 -6.65%
2022-07 $21.39 $18.18 $3.21 653,448,370.0 -10.44%
2022-06 $21.47 $18.67 $2.80 709,178,612.0 -1.46%
2022-05 $21.53 $18.86 $2.67 1,000,324,379.0 +12.88%
2022-04 $24.24 $18.81 $5.43 1,266,133,443.0 -20.19%
2022-03 $24.15 $22.81 $1.34 913,859,670.0 -0.25%
2022-02 $24.91 $22.65 $2.26 981,897,003.0 -7.10%
2022-01 $27.48 $23.56 $3.92 1,367,384,533.0 +3.66%
$43.56
price down icon 0.25%
telecom_services VZ
$41.36
price down icon 1.83%
$223.28
price up icon 0.05%
$366.49
price up icon 11.87%
telecom_services AMX
$15.61
price down icon 0.83%
자본화:     |  볼륨(24시간):