Stockscreener 앱 받기
0.99%
시간 외 거래:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $76.83 | $75.08 | $1.75 | 4,764,370.0 | +0.99% |
| 2026-04-23 | $76.34 | $75.31 | $1.03 | 4,340,645.0 | +0.37% |
| 2026-04-22 | $75.72 | $74.67 | $1.05 | 3,873,890.0 | +0.99% |
| 2026-04-21 | $76.90 | $74.75 | $2.15 | 3,491,986.0 | -1.93% |
| 2026-04-20 | $77.03 | $75.92 | $1.11 | 3,167,403.0 | -0.01% |
| 2026-04-17 | $76.63 | $74.12 | $2.51 | 5,746,314.0 | +3.00% |
| 2026-04-16 | $74.60 | $73.05 | $1.55 | 5,912,398.0 | -0.05% |
| 2026-04-15 | $74.98 | $73.66 | $1.32 | 8,038,375.0 | +0.07% |
| 2026-04-14 | $74.37 | $73.48 | $0.89 | 6,018,413.0 | +0.93% |
| 2026-04-13 | $73.73 | $72.63 | $1.10 | 6,921,760.0 | +0.74% |
| 2026-04-10 | $75.35 | $71.62 | $3.73 | 9,906,275.0 | -2.89% |
| 2026-04-09 | $75.19 | $73.89 | $1.30 | 3,874,696.0 | -0.21% |
| 2026-04-08 | $75.33 | $73.82 | $1.51 | 5,961,341.0 | +2.61% |
| 2026-04-07 | $73.88 | $72.02 | $1.86 | 4,895,170.0 | +0.00% |
| 2026-04-06 | $73.28 | $70.62 | $2.66 | 6,294,154.0 | +2.92% |
| 2026-04-02 | $72.25 | $70.42 | $1.83 | 6,399,020.0 | -1.40% |
| 2026-04-01 | $72.55 | $71.06 | $1.48 | 9,052,868.0 | +1.18% |
| 2026-03-31 | $71.43 | $68.19 | $3.24 | 15,496,754.0 | +2.93% |
| 2026-03-30 | $75.26 | $68.21 | $7.05 | 24,619,675.0 | -15.28% |
| 2026-03-27 | $82.72 | $81.64 | $1.08 | 2,615,954.0 | -1.02% |
| 2026-03-26 | $83.69 | $82.06 | $1.63 | 2,023,522.0 | -0.19% |
| 2026-03-25 | $83.24 | $81.41 | $1.83 | 3,003,710.0 | +0.56% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $77.03 | $70.42 | $6.61 | 103,423,448.0 | +7.33% |
| 2026-03 | $91.46 | $68.19 | $23.27 | 100,458,715.0 | -21.75% |
| 2026-02 | $91.84 | $82.02 | $9.83 | 73,713,223.0 | +8.72% |
| 2026-01 | $85.33 | $71.23 | $14.10 | 87,364,991.0 | +13.79% |
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.63 | $72.26 | $4.37 | 58,112,541.0 | -2.62% |
| 2025-11 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
0.40%
1.00%
자본화:
|
볼륨(24시간):