72.90
price down icon0.99%   -0.73
 
loading

Sysco Corp 주식 (SYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $73.72 $72.88 $0.84 2,198,663.0 -0.99%
2025-06-03 $73.69 $72.70 $0.99 2,654,958.0 +0.78%
2025-06-02 $73.21 $72.36 $0.855 2,811,744.0 +0.08%
2025-05-30 $73.79 $71.67 $2.12 5,362,585.0 +1.29%
2025-05-29 $72.19 $71.31 $0.885 2,588,822.0 +0.78%
2025-05-28 $73.06 $71.44 $1.62 2,002,457.0 -1.07%
2025-05-27 $72.54 $71.72 $0.825 2,943,338.0 +1.13%
2025-05-23 $71.74 $71.00 $0.74 2,628,179.0 -0.71%
2025-05-22 $72.37 $71.38 $0.99 2,772,060.0 -0.35%
2025-05-21 $73.63 $72.17 $1.46 2,515,435.0 -2.02%
2025-05-20 $74.04 $72.76 $1.28 2,624,194.0 +0.99%
2025-05-19 $73.00 $71.98 $1.02 2,023,725.0 +0.77%
2025-05-16 $72.77 $72.08 $0.69 3,189,585.0 +0.12%
2025-05-15 $72.35 $70.88 $1.47 2,602,257.0 +1.72%
2025-05-14 $71.52 $70.35 $1.17 3,425,138.0 +0.47%
2025-05-13 $72.02 $70.78 $1.24 3,162,645.0 -1.57%
2025-05-12 $71.98 $70.65 $1.33 3,377,447.0 +1.67%
2025-05-09 $71.75 $70.70 $1.05 2,400,856.0 -1.19%
2025-05-08 $72.60 $70.56 $2.04 3,097,435.0 +1.55%
2025-05-07 $70.98 $69.93 $1.05 2,461,050.0 +0.71%
2025-05-06 $70.55 $69.74 $0.81 2,800,191.0 -0.88%

Sysco Corp 주식 (SYY) 연도별 가격 이력

이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sysco Corp 주식 (SYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $73.72 $72.36 $1.36 9,864,028.0 -0.14%
2025-05 $74.04 $69.74 $4.30 59,950,898.0 +2.24%
2025-04 $76.24 $67.12 $9.12 78,495,052.0 -4.85%
2025-03 $78.82 $70.00 $8.82 65,983,064.0 -0.66%
2025-02 $76.06 $69.78 $6.28 72,247,912.0 +3.59%
2025-01 $77.08 $71.52 $5.55 69,312,733.0 -4.63%

Sysco Corp 주식 (SYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.23 $75.57 $6.66 57,747,181.0 -0.97%
2024-11 $78.61 $73.32 $5.29 51,424,191.0 +2.88%
2024-10 $78.59 $72.49 $6.11 71,018,482.0 -3.98%
2024-09 $79.65 $73.69 $5.96 78,616,692.0 +0.12%
2024-08 $78.16 $74.08 $4.08 52,643,068.0 +1.72%
2024-07 $78.35 $69.03 $9.32 61,279,915.0 +7.37%
2024-06 $74.92 $70.14 $4.78 74,668,371.0 -1.96%
2024-05 $76.91 $71.25 $5.66 69,648,750.0 -2.02%
2024-04 $81.33 $74.16 $7.17 57,382,102.0 -8.45%
2024-03 $82.33 $79.03 $3.30 51,035,993.0 +0.26%
2024-02 $82.89 $78.36 $4.53 60,798,916.0 +0.05%
2024-01 $81.47 $72.90 $8.57 73,034,735.0 +10.67%

Sysco Corp 주식 (SYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.70 $72.02 $3.68 61,119,780.0 +1.33%
2023-11 $72.41 $65.19 $7.22 58,757,374.0 +8.54%
2023-10 $67.09 $62.23 $4.85 61,345,836.0 +0.67%
2023-09 $71.64 $64.82 $6.83 49,541,129.0 -5.17%
2023-08 $78.25 $69.49 $8.76 55,841,966.0 -8.73%
2023-07 $76.62 $72.32 $4.30 48,403,602.0 +2.84%
2023-06 $74.30 $70.12 $4.18 49,871,597.0 +6.08%
2023-05 $77.88 $69.22 $8.66 60,119,807.0 -8.85%
2023-04 $79.02 $73.13 $5.89 40,821,717.0 -0.63%
2023-03 $77.87 $72.02 $5.86 51,499,102.0 +3.57%
2023-02 $78.72 $74.57 $4.15 44,018,900.0 -3.73%
2023-01 $82.38 $73.68 $8.70 52,023,898.0 +1.32%
$77.38
price down icon 0.78%
$87.72
price down icon 1.29%
$61.88
price down icon 0.08%
$27.70
price down icon 3.82%
$34.47
price down icon 2.38%
자본화:     |  볼륨(24시간):