Stockscreener 앱 받기
1.04%
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $82.75 | $81.46 | $1.29 | 1,009,059.0 | +1.02% |
| 2025-09-16 | $81.65 | $79.87 | $1.78 | 4,449,090.0 | +2.08% |
| 2025-09-15 | $81.23 | $79.86 | $1.37 | 2,090,271.0 | -1.75% |
| 2025-09-12 | $81.59 | $80.28 | $1.31 | 2,415,641.0 | +0.31% |
| 2025-09-11 | $81.34 | $79.97 | $1.38 | 2,403,016.0 | +1.06% |
| 2025-09-10 | $80.74 | $79.78 | $0.96 | 2,135,762.0 | -0.82% |
| 2025-09-09 | $81.47 | $80.20 | $1.27 | 1,449,578.0 | -0.86% |
| 2025-09-08 | $82.19 | $80.33 | $1.86 | 3,029,288.0 | -1.09% |
| 2025-09-05 | $83.17 | $81.56 | $1.61 | 2,673,549.0 | -0.07% |
| 2025-09-04 | $82.56 | $81.00 | $1.56 | 3,068,361.0 | +1.81% |
| 2025-09-03 | $82.40 | $79.83 | $2.58 | 3,969,330.0 | +0.61% |
| 2025-09-02 | $81.20 | $80.33 | $0.8654 | 1,917,884.0 | +0.10% |
| 2025-08-29 | $80.61 | $79.76 | $0.855 | 2,128,911.0 | +1.11% |
| 2025-08-28 | $80.47 | $79.11 | $1.36 | 1,526,616.0 | -0.88% |
| 2025-08-27 | $80.66 | $79.80 | $0.86 | 3,123,541.0 | +0.84% |
| 2025-08-26 | $79.70 | $79.20 | $0.505 | 3,970,285.0 | +0.38% |
| 2025-08-25 | $80.21 | $79.08 | $1.13 | 2,336,241.0 | -1.20% |
| 2025-08-22 | $80.44 | $79.21 | $1.23 | 2,423,286.0 | +0.72% |
| 2025-08-21 | $80.68 | $79.48 | $1.20 | 1,923,053.0 | -1.56% |
| 2025-08-20 | $81.02 | $79.70 | $1.32 | 2,719,731.0 | +1.87% |
| 2025-08-19 | $80.27 | $79.24 | $1.03 | 2,047,010.0 | +0.34% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $83.17 | $79.78 | $3.39 | 30,610,829.0 | +2.35% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp 주식 (SYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
0.97%
0.45%
자본화:
|
볼륨(24시간):