Stockscreener 앱 받기
0.27%
시간 외 거래:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $73.61 | $72.76 | $0.8517 | 2,823,804.0 | +0.27% |
| 2025-11-03 | $73.95 | $72.62 | $1.33 | 3,530,620.0 | -1.86% |
| 2025-10-31 | $74.78 | $73.82 | $0.96 | 3,258,079.0 | -0.56% |
| 2025-10-30 | $75.20 | $74.05 | $1.15 | 5,224,724.0 | +0.55% |
| 2025-10-29 | $75.68 | $74.11 | $1.57 | 3,923,733.0 | -2.11% |
| 2025-10-28 | $77.70 | $75.00 | $2.70 | 5,510,665.0 | -2.71% |
| 2025-10-27 | $78.04 | $76.81 | $1.23 | 4,035,126.0 | +0.84% |
| 2025-10-24 | $78.61 | $77.15 | $1.46 | 2,215,433.0 | -1.10% |
| 2025-10-23 | $78.66 | $77.68 | $0.979 | 3,839,979.0 | -0.50% |
| 2025-10-22 | $79.80 | $78.53 | $1.27 | 2,703,365.0 | -0.71% |
| 2025-10-21 | $80.39 | $79.08 | $1.31 | 2,680,865.0 | -0.93% |
| 2025-10-20 | $80.23 | $79.67 | $0.56 | 1,909,110.0 | -0.01% |
| 2025-10-17 | $79.97 | $78.61 | $1.36 | 2,503,648.0 | +1.37% |
| 2025-10-16 | $80.28 | $78.51 | $1.77 | 2,954,531.0 | -1.57% |
| 2025-10-15 | $81.79 | $79.88 | $1.91 | 3,472,091.0 | -0.06% |
| 2025-10-14 | $80.19 | $78.17 | $2.02 | 2,024,954.0 | +2.39% |
| 2025-10-13 | $78.62 | $77.47 | $1.15 | 1,788,216.0 | -0.23% |
| 2025-10-10 | $79.03 | $78.03 | $0.995 | 2,020,315.0 | +0.53% |
| 2025-10-09 | $79.23 | $77.98 | $1.25 | 2,433,491.0 | -0.91% |
| 2025-10-08 | $79.97 | $77.87 | $2.10 | 3,169,130.0 | -1.49% |
| 2025-10-07 | $81.08 | $79.25 | $1.83 | 3,385,110.0 | -1.09% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $73.95 | $72.62 | $1.33 | 9,168,770.0 | -1.59% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp 주식 (SYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
0.42%
2.27%
자본화:
|
볼륨(24시간):