Stockscreener 앱 받기
1.28%
시장 영업 전:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $79.08 | $77.79 | $1.29 | 2,759,031.0 | +1.28% |
| 2026-06-09 | $78.18 | $76.00 | $2.18 | 2,489,488.0 | +1.40% |
| 2026-06-08 | $76.86 | $76.00 | $0.86 | 2,465,338.0 | +0.25% |
| 2026-06-05 | $76.40 | $74.50 | $1.90 | 3,585,137.0 | +2.61% |
| 2026-06-04 | $76.40 | $74.24 | $2.16 | 2,426,491.0 | -1.18% |
| 2026-06-03 | $75.33 | $73.65 | $1.68 | 2,910,376.0 | +1.54% |
| 2026-06-02 | $74.62 | $73.03 | $1.59 | 3,634,041.0 | +0.52% |
| 2026-06-01 | $75.30 | $73.42 | $1.88 | 3,314,898.0 | -2.76% |
| 2026-05-29 | $76.07 | $75.18 | $0.8891 | 5,232,167.0 | -0.14% |
| 2026-05-28 | $76.42 | $74.93 | $1.49 | 2,718,220.0 | +0.93% |
| 2026-05-27 | $76.20 | $75.08 | $1.12 | 2,981,028.0 | -0.13% |
| 2026-05-26 | $76.25 | $74.94 | $1.31 | 2,873,231.0 | -1.27% |
| 2026-05-22 | $77.09 | $75.91 | $1.18 | 3,331,278.0 | -0.92% |
| 2026-05-21 | $77.10 | $73.34 | $3.76 | 3,770,872.0 | +2.04% |
| 2026-05-20 | $75.84 | $74.24 | $1.60 | 2,849,390.0 | +0.36% |
| 2026-05-19 | $75.79 | $72.96 | $2.83 | 3,642,722.0 | +2.27% |
| 2026-05-18 | $73.75 | $72.48 | $1.27 | 3,707,075.0 | +1.31% |
| 2026-05-15 | $73.22 | $72.44 | $0.78 | 5,034,876.0 | -0.66% |
| 2026-05-14 | $73.82 | $72.99 | $0.83 | 2,291,310.0 | -0.19% |
| 2026-05-13 | $73.66 | $72.60 | $1.06 | 3,071,287.0 | +0.29% |
| 2026-05-12 | $73.42 | $71.94 | $1.48 | 2,822,212.0 | +0.56% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $79.08 | $73.03 | $6.05 | 26,343,831.0 | +3.60% |
| 2026-05 | $77.10 | $71.58 | $5.52 | 69,554,301.0 | +1.47% |
| 2026-04 | $77.03 | $70.42 | $6.61 | 122,460,111.0 | +4.74% |
| 2026-03 | $91.46 | $68.19 | $23.27 | 100,458,715.0 | -21.75% |
| 2026-02 | $91.84 | $82.02 | $9.83 | 73,713,223.0 | +8.72% |
| 2026-01 | $85.33 | $71.23 | $14.10 | 87,364,991.0 | +13.79% |
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.63 | $72.26 | $4.37 | 58,112,541.0 | -2.62% |
| 2025-11 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
1.04%
자본화:
|
볼륨(24시간):