75.30
price down icon0.16%   -0.12
after-market 시간 외 거래: 75.62 0.32 +0.42%
loading

Sysco Corp 주식 (SYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $75.88 $74.81 $1.07 3,069,295.0 -0.16%
2025-04-01 $75.57 $74.61 $0.955 2,482,306.0 +0.51%
2025-03-31 $75.31 $74.31 $1.00 3,351,593.0 +1.27%
2025-03-28 $74.35 $73.61 $0.7395 2,140,436.0 +0.08%
2025-03-27 $74.13 $72.75 $1.38 2,608,509.0 +1.77%
2025-03-26 $72.80 $70.80 $2.00 3,128,391.0 +3.35%
2025-03-25 $71.26 $70.00 $1.26 3,222,976.0 -1.46%
2025-03-24 $71.84 $71.16 $0.68 2,473,916.0 +0.45%
2025-03-21 $71.30 $70.25 $1.05 4,720,594.0 -0.11%
2025-03-20 $72.33 $70.89 $1.44 5,003,946.0 -1.66%
2025-03-19 $74.34 $71.24 $3.10 5,830,807.0 -2.65%
2025-03-18 $75.09 $74.24 $0.85 1,885,038.0 -0.50%
2025-03-17 $75.03 $73.09 $1.94 2,029,601.0 +1.99%
2025-03-14 $73.38 $72.04 $1.34 1,967,597.0 +0.84%
2025-03-13 $73.83 $72.44 $1.39 2,528,282.0 -1.33%
2025-03-12 $74.31 $73.03 $1.28 2,624,405.0 -1.18%
2025-03-11 $76.97 $74.31 $2.66 3,607,742.0 -3.38%
2025-03-10 $78.82 $76.39 $2.43 3,579,401.0 +0.76%
2025-03-07 $76.94 $74.35 $2.59 4,840,727.0 +1.94%
2025-03-06 $75.50 $73.88 $1.62 3,230,931.0 +0.87%
2025-03-05 $75.63 $74.13 $1.50 2,524,436.0 -0.64%
2025-03-04 $75.74 $74.83 $0.905 1,753,571.0 -1.02%

Sysco Corp 주식 (SYY) 연도별 가격 이력

이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sysco Corp 주식 (SYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.88 $74.61 $1.27 8,620,896.0 +0.35%
2025-03 $78.82 $70.00 $8.82 65,983,064.0 -0.66%
2025-02 $76.06 $69.78 $6.28 72,247,912.0 +3.59%
2025-01 $77.08 $71.52 $5.55 69,312,733.0 -4.63%

Sysco Corp 주식 (SYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.23 $75.57 $6.66 57,747,181.0 -0.97%
2024-11 $78.61 $73.32 $5.29 51,424,191.0 +2.88%
2024-10 $78.59 $72.49 $6.11 71,018,482.0 -3.98%
2024-09 $79.65 $73.69 $5.96 78,616,692.0 +0.12%
2024-08 $78.16 $74.08 $4.08 52,643,068.0 +1.72%
2024-07 $78.35 $69.03 $9.32 61,279,915.0 +7.37%
2024-06 $74.92 $70.14 $4.78 74,668,371.0 -1.96%
2024-05 $76.91 $71.25 $5.66 69,648,750.0 -2.02%
2024-04 $81.33 $74.16 $7.17 57,382,102.0 -8.45%
2024-03 $82.33 $79.03 $3.30 51,035,993.0 +0.26%
2024-02 $82.89 $78.36 $4.53 60,798,916.0 +0.05%
2024-01 $81.47 $72.90 $8.57 73,034,735.0 +10.67%

Sysco Corp 주식 (SYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.70 $72.02 $3.68 61,119,780.0 +1.33%
2023-11 $72.41 $65.19 $7.22 58,757,374.0 +8.54%
2023-10 $67.09 $62.23 $4.85 61,345,836.0 +0.67%
2023-09 $71.64 $64.82 $6.83 49,541,129.0 -5.17%
2023-08 $78.25 $69.49 $8.76 55,841,966.0 -8.73%
2023-07 $76.62 $72.32 $4.30 48,403,602.0 +2.84%
2023-06 $74.30 $70.12 $4.18 49,871,597.0 +6.08%
2023-05 $77.88 $69.22 $8.66 60,119,807.0 -8.85%
2023-04 $79.02 $73.13 $5.89 40,821,717.0 -0.63%
2023-03 $77.87 $72.02 $5.86 51,499,102.0 +3.57%
2023-02 $78.72 $74.57 $4.15 44,018,900.0 -3.73%
2023-01 $82.38 $73.68 $8.70 52,023,898.0 +1.32%
$67.08
price up icon 1.67%
$80.94
price up icon 1.88%
$55.61
price up icon 0.80%
$28.06
price up icon 1.52%
$43.57
price up icon 0.46%
자본화:     |  볼륨(24시간):