시스코 (SYY)

개요 뉴스 가격 이력 옵션 체인 Financials SYY 왜 하락? 토론 예측 주식 분할 배당 이력

Sysco Corp 주식 (SYY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-02	$82.90	$81.73	$1.17	2,932,017.0	-0.43%
2026-09-01	$82.69	$81.34	$1.35	2,199,675.0	+1.27%
2026-08-31	$82.23	$80.54	$1.69	2,763,398.0	-1.05%
2026-08-28	$82.70	$81.48	$1.22	2,082,994.0	-0.62%
2026-08-27	$82.95	$82.30	$0.65	1,446,615.0	-0.98%
2026-08-26	$84.23	$83.25	$0.98	1,944,445.0	-0.23%
2026-08-25	$83.80	$82.91	$0.89	1,670,326.0	-0.48%
2026-08-24	$85.25	$83.74	$1.51	1,746,825.0	-0.29%
2026-08-21	$84.29	$83.40	$0.89	2,171,394.0	+1.25%
2026-08-20	$84.71	$82.36	$2.34	2,939,792.0	+0.73%
2026-08-19	$83.15	$81.93	$1.22	1,994,415.0	+0.61%
2026-08-18	$83.01	$81.90	$1.11	1,970,926.0	+0.13%
2026-08-17	$82.45	$81.72	$0.7299	1,738,997.0	-1.37%
2026-08-14	$84.00	$82.86	$1.14	2,767,928.0	-0.67%
2026-08-13	$85.40	$83.38	$2.03	2,646,374.0	-1.35%
2026-08-12	$85.28	$83.39	$1.89	4,963,366.0	+0.51%
2026-08-11	$84.53	$83.39	$1.14	2,575,647.0	+0.47%
2026-08-10	$84.75	$83.33	$1.43	3,261,662.0	-0.50%
2026-08-07	$84.30	$82.86	$1.44	3,012,925.0	-0.07%
2026-08-06	$85.16	$83.76	$1.39	3,522,622.0	+0.17%
2026-08-05	$85.04	$83.43	$1.61	5,203,902.0	+1.72%
2026-08-04	$84.97	$80.43	$4.54	8,140,710.0	-2.58%

Sysco Corp 주식 (SYY) 연도별 가격 이력

이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sysco Corp 주식 (SYY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$82.90	$81.34	$1.56	8,063,709.0	+0.84%
2026-08	$86.44	$80.43	$6.01	68,725,047.0	-4.89%
2026-07	$86.65	$79.91	$6.74	63,702,183.0	+2.00%
2026-06	$83.65	$73.03	$10.62	73,540,294.0	+10.25%
2026-05	$77.10	$71.58	$5.52	69,554,301.0	+1.47%
2026-04	$77.03	$70.42	$6.61	122,460,111.0	+4.74%
2026-03	$91.46	$68.19	$23.27	100,458,715.0	-21.75%
2026-02	$91.84	$82.02	$9.83	73,713,223.0	+8.72%
2026-01	$85.33	$71.23	$14.10	87,364,991.0	+13.79%

Sysco Corp 주식 (SYY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$76.63	$72.26	$4.37	58,112,541.0	-2.62%
2025-11	$77.46	$72.58	$4.88	56,028,121.0	+2.58%
2025-10	$83.47	$73.82	$9.65	69,134,519.0	-9.79%
2025-09	$83.23	$79.78	$3.45	63,599,770.0	+2.32%
2025-08	$82.64	$78.60	$4.04	60,288,130.0	+1.09%
2025-07	$81.01	$75.30	$5.71	64,355,865.0	+5.10%
2025-06	$76.38	$72.34	$4.04	56,654,452.0	+3.75%
2025-05	$74.04	$69.74	$4.30	59,950,898.0	+2.24%
2025-04	$76.24	$67.12	$9.12	78,495,052.0	-4.85%
2025-03	$78.82	$70.00	$8.82	65,983,064.0	-0.66%
2025-02	$76.06	$69.78	$6.28	72,247,912.0	+3.59%
2025-01	$77.08	$71.52	$5.55	69,312,733.0	-4.63%

Sysco Corp 주식 (SYY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$82.23	$75.57	$6.66	57,747,181.0	-0.97%
2024-11	$78.61	$73.32	$5.29	51,424,191.0	+2.88%
2024-10	$78.59	$72.49	$6.11	71,018,482.0	-3.98%
2024-09	$79.65	$73.69	$5.96	78,616,692.0	+0.12%
2024-08	$78.16	$74.08	$4.08	52,643,068.0	+1.72%
2024-07	$78.35	$69.03	$9.32	61,279,915.0	+7.37%
2024-06	$74.92	$70.14	$4.78	74,668,371.0	-1.96%
2024-05	$76.91	$71.25	$5.66	69,648,750.0	-2.02%
2024-04	$81.33	$74.16	$7.17	57,382,102.0	-8.45%
2024-03	$82.33	$79.03	$3.30	51,035,993.0	+0.26%
2024-02	$82.89	$78.36	$4.53	60,798,916.0	+0.05%
2024-01	$81.47	$72.90	$8.57	73,034,735.0	+10.67%