Stockscreener 앱 받기
0.55%
시간 외 거래:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $74.31 | $72.28 | $2.03 | 4,573,772.0 | -0.55% |
| 2025-04-22 | $73.52 | $71.89 | $1.62 | 3,339,010.0 | +2.59% |
| 2025-04-21 | $71.81 | $70.79 | $1.02 | 2,198,354.0 | -0.42% |
| 2025-04-17 | $72.51 | $70.88 | $1.63 | 2,762,448.0 | +1.49% |
| 2025-04-16 | $71.91 | $70.39 | $1.52 | 2,478,800.0 | -0.83% |
| 2025-04-15 | $72.30 | $71.20 | $1.09 | 2,322,590.0 | -0.78% |
| 2025-04-14 | $71.98 | $70.37 | $1.61 | 2,469,470.0 | +2.00% |
| 2025-04-11 | $71.04 | $69.25 | $1.79 | 2,411,099.0 | +1.08% |
| 2025-04-10 | $70.87 | $68.25 | $2.62 | 4,374,490.0 | -1.96% |
| 2025-04-09 | $71.34 | $67.12 | $4.22 | 5,273,806.0 | +4.51% |
| 2025-04-08 | $70.91 | $67.38 | $3.53 | 3,992,807.0 | -2.10% |
| 2025-04-07 | $71.12 | $68.65 | $2.47 | 4,538,220.0 | -2.77% |
| 2025-04-04 | $74.74 | $71.26 | $3.48 | 5,117,170.0 | -5.26% |
| 2025-04-03 | $76.24 | $74.94 | $1.30 | 5,029,443.0 | +0.15% |
| 2025-04-02 | $75.88 | $74.81 | $1.07 | 3,069,295.0 | -0.16% |
| 2025-04-01 | $75.57 | $74.61 | $0.955 | 2,482,306.0 | +0.51% |
| 2025-03-31 | $75.31 | $74.31 | $1.00 | 3,351,593.0 | +1.27% |
| 2025-03-28 | $74.35 | $73.61 | $0.7395 | 2,140,436.0 | +0.08% |
| 2025-03-27 | $74.13 | $72.75 | $1.38 | 2,608,509.0 | +1.77% |
| 2025-03-26 | $72.80 | $70.80 | $2.00 | 3,128,391.0 | +3.35% |
| 2025-03-25 | $71.26 | $70.00 | $1.26 | 3,222,976.0 | -1.46% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $76.24 | $67.12 | $9.12 | 61,006,852.0 | -2.87% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp 주식 (SYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
1.50%
0.06%
자본화:
|
볼륨(24시간):