Stockscreener 앱 받기
0.46%
시간 외 거래:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $73.94 | $73.06 | $0.875 | 3,181,076.0 | -0.46% |
| 2025-12-04 | $74.10 | $73.00 | $1.10 | 3,072,131.0 | +0.11% |
| 2025-12-03 | $75.26 | $73.31 | $1.95 | 3,341,368.0 | -1.45% |
| 2025-12-02 | $75.66 | $73.87 | $1.79 | 4,365,308.0 | -1.94% |
| 2025-12-01 | $76.31 | $75.31 | $1.00 | 3,748,241.0 | -0.38% |
| 2025-11-28 | $76.80 | $75.48 | $1.32 | 1,853,364.0 | +0.40% |
| 2025-11-26 | $76.48 | $75.69 | $0.785 | 3,219,296.0 | -0.01% |
| 2025-11-25 | $76.29 | $75.03 | $1.26 | 3,980,440.0 | +1.62% |
| 2025-11-24 | $76.53 | $74.20 | $2.33 | 4,225,581.0 | -2.52% |
| 2025-11-21 | $77.46 | $75.71 | $1.75 | 3,111,945.0 | +1.52% |
| 2025-11-20 | $76.26 | $75.13 | $1.13 | 2,528,662.0 | -0.33% |
| 2025-11-19 | $76.09 | $75.14 | $0.949 | 2,353,507.0 | -0.22% |
| 2025-11-18 | $76.12 | $75.20 | $0.92 | 2,619,243.0 | +1.02% |
| 2025-11-17 | $75.71 | $74.76 | $0.95 | 3,166,733.0 | +0.56% |
| 2025-11-14 | $75.75 | $74.26 | $1.49 | 2,308,935.0 | -0.48% |
| 2025-11-13 | $75.87 | $74.98 | $0.885 | 2,737,063.0 | -0.46% |
| 2025-11-12 | $76.16 | $75.37 | $0.79 | 2,963,120.0 | -0.09% |
| 2025-11-11 | $75.62 | $74.04 | $1.58 | 3,064,990.0 | +1.23% |
| 2025-11-10 | $75.27 | $74.14 | $1.12 | 1,634,450.0 | -0.81% |
| 2025-11-07 | $75.26 | $73.00 | $2.26 | 3,701,695.0 | +3.11% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.31 | $73.00 | $3.31 | 20,889,200.0 | -4.07% |
| 2025-11 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
Sysco Corp 주식 (SYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.70 | $72.02 | $3.68 | 61,119,780.0 | +1.33% |
| 2023-11 | $72.41 | $65.19 | $7.22 | 58,757,374.0 | +8.54% |
| 2023-10 | $67.09 | $62.23 | $4.85 | 61,345,836.0 | +0.67% |
| 2023-09 | $71.64 | $64.82 | $6.83 | 49,541,129.0 | -5.17% |
| 2023-08 | $78.25 | $69.49 | $8.76 | 55,841,966.0 | -8.73% |
| 2023-07 | $76.62 | $72.32 | $4.30 | 48,403,602.0 | +2.84% |
| 2023-06 | $74.30 | $70.12 | $4.18 | 49,871,597.0 | +6.08% |
| 2023-05 | $77.88 | $69.22 | $8.66 | 60,119,807.0 | -8.85% |
| 2023-04 | $79.02 | $73.13 | $5.89 | 40,821,717.0 | -0.63% |
| 2023-03 | $77.87 | $72.02 | $5.86 | 51,499,102.0 | +3.57% |
| 2023-02 | $78.72 | $74.57 | $4.15 | 44,018,900.0 | -3.73% |
| 2023-01 | $82.38 | $73.68 | $8.70 | 52,023,898.0 | +1.32% |
1.25%
0.00%
자본화:
|
볼륨(24시간):