79.94
price up icon0.43%   0.31
 
loading

Sysco Corp 주식 (SYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $80.66 $79.80 $0.86 1,209,693.0 +0.39%
2025-08-26 $79.70 $79.20 $0.505 3,970,285.0 +0.38%
2025-08-25 $80.21 $79.08 $1.13 2,336,241.0 -1.20%
2025-08-22 $80.44 $79.21 $1.23 2,423,286.0 +0.72%
2025-08-21 $80.68 $79.48 $1.20 1,923,053.0 -1.56%
2025-08-20 $81.02 $79.70 $1.32 2,719,731.0 +1.87%
2025-08-19 $80.27 $79.24 $1.03 2,047,010.0 +0.34%
2025-08-18 $79.92 $78.60 $1.32 2,486,402.0 -0.38%
2025-08-15 $81.36 $79.46 $1.90 3,935,454.0 -2.07%
2025-08-14 $82.09 $80.81 $1.28 2,314,745.0 -1.20%
2025-08-13 $82.64 $80.23 $2.41 3,916,316.0 +1.78%
2025-08-12 $80.90 $79.91 $0.99 2,240,487.0 +1.10%
2025-08-11 $80.79 $79.28 $1.51 3,373,956.0 -0.97%
2025-08-08 $81.02 $79.76 $1.26 3,525,471.0 +0.35%
2025-08-07 $82.16 $79.54 $2.62 4,229,605.0 -1.35%
2025-08-06 $81.48 $79.25 $2.23 4,619,207.0 +2.80%
2025-08-05 $79.95 $79.09 $0.8625 3,255,109.0 -0.28%
2025-08-04 $80.43 $79.24 $1.19 2,091,603.0 -0.51%
2025-08-01 $79.98 $78.86 $1.12 2,101,101.0 +0.35%
2025-07-31 $80.27 $78.80 $1.47 3,100,964.0 -0.64%
2025-07-30 $80.75 $78.73 $2.02 4,225,253.0 +2.21%
2025-07-29 $79.84 $75.79 $4.05 7,259,642.0 -2.45%

Sysco Corp 주식 (SYY) 연도별 가격 이력

이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sysco Corp 주식 (SYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $82.64 $78.60 $4.04 54,718,755.0 +0.43%
2025-07 $81.01 $75.30 $5.71 64,355,865.0 +5.10%
2025-06 $76.38 $72.34 $4.04 56,654,452.0 +3.75%
2025-05 $74.04 $69.74 $4.30 59,950,898.0 +2.24%
2025-04 $76.24 $67.12 $9.12 78,495,052.0 -4.85%
2025-03 $78.82 $70.00 $8.82 65,983,064.0 -0.66%
2025-02 $76.06 $69.78 $6.28 72,247,912.0 +3.59%
2025-01 $77.08 $71.52 $5.55 69,312,733.0 -4.63%

Sysco Corp 주식 (SYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.23 $75.57 $6.66 57,747,181.0 -0.97%
2024-11 $78.61 $73.32 $5.29 51,424,191.0 +2.88%
2024-10 $78.59 $72.49 $6.11 71,018,482.0 -3.98%
2024-09 $79.65 $73.69 $5.96 78,616,692.0 +0.12%
2024-08 $78.16 $74.08 $4.08 52,643,068.0 +1.72%
2024-07 $78.35 $69.03 $9.32 61,279,915.0 +7.37%
2024-06 $74.92 $70.14 $4.78 74,668,371.0 -1.96%
2024-05 $76.91 $71.25 $5.66 69,648,750.0 -2.02%
2024-04 $81.33 $74.16 $7.17 57,382,102.0 -8.45%
2024-03 $82.33 $79.03 $3.30 51,035,993.0 +0.26%
2024-02 $82.89 $78.36 $4.53 60,798,916.0 +0.05%
2024-01 $81.47 $72.90 $8.57 73,034,735.0 +10.67%

Sysco Corp 주식 (SYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.70 $72.02 $3.68 61,119,780.0 +1.33%
2023-11 $72.41 $65.19 $7.22 58,757,374.0 +8.54%
2023-10 $67.09 $62.23 $4.85 61,345,836.0 +0.67%
2023-09 $71.64 $64.82 $6.83 49,541,129.0 -5.17%
2023-08 $78.25 $69.49 $8.76 55,841,966.0 -8.73%
2023-07 $76.62 $72.32 $4.30 48,403,602.0 +2.84%
2023-06 $74.30 $70.12 $4.18 49,871,597.0 +6.08%
2023-05 $77.88 $69.22 $8.66 60,119,807.0 -8.85%
2023-04 $79.02 $73.13 $5.89 40,821,717.0 -0.63%
2023-03 $77.87 $72.02 $5.86 51,499,102.0 +3.57%
2023-02 $78.72 $74.57 $4.15 44,018,900.0 -3.73%
2023-01 $82.38 $73.68 $8.70 52,023,898.0 +1.32%
$77.64
price down icon 0.20%
$101.74
price up icon 0.82%
$62.61
price down icon 0.67%
$27.55
price down icon 1.33%
$40.49
price up icon 0.04%
자본화:     |  볼륨(24시간):