Stockscreener 앱 받기
1.40%
시간 외 거래:
Sysco Corp 주식 (SYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $72.25 | $70.42 | $1.83 | 6,399,020.0 | -1.40% |
| 2026-04-01 | $72.55 | $71.06 | $1.48 | 9,052,868.0 | +1.18% |
| 2026-03-31 | $71.43 | $68.19 | $3.24 | 15,496,754.0 | +2.93% |
| 2026-03-30 | $75.26 | $68.21 | $7.05 | 24,619,675.0 | -15.28% |
| 2026-03-27 | $82.72 | $81.64 | $1.08 | 2,615,954.0 | -1.02% |
| 2026-03-26 | $83.69 | $82.06 | $1.63 | 2,023,522.0 | -0.19% |
| 2026-03-25 | $83.24 | $81.41 | $1.83 | 3,003,710.0 | +0.56% |
| 2026-03-24 | $82.85 | $80.85 | $2.00 | 3,245,676.0 | +0.91% |
| 2026-03-23 | $82.93 | $81.52 | $1.41 | 2,888,556.0 | +0.33% |
| 2026-03-20 | $82.71 | $81.02 | $1.69 | 4,952,325.0 | -0.42% |
| 2026-03-19 | $82.80 | $80.99 | $1.81 | 2,629,573.0 | -1.02% |
| 2026-03-18 | $84.14 | $82.48 | $1.66 | 2,494,213.0 | -2.11% |
| 2026-03-17 | $85.30 | $84.15 | $1.15 | 2,248,785.0 | -0.27% |
| 2026-03-16 | $85.74 | $84.46 | $1.28 | 2,189,751.0 | -1.13% |
| 2026-03-13 | $85.92 | $84.85 | $1.07 | 2,549,836.0 | +0.68% |
| 2026-03-12 | $85.88 | $83.52 | $2.36 | 2,903,102.0 | +0.41% |
| 2026-03-11 | $84.64 | $83.48 | $1.16 | 2,566,591.0 | +0.32% |
| 2026-03-10 | $85.45 | $83.81 | $1.64 | 2,269,853.0 | -0.48% |
| 2026-03-09 | $84.86 | $82.76 | $2.10 | 3,187,328.0 | -0.62% |
| 2026-03-06 | $85.76 | $84.00 | $1.76 | 4,052,493.0 | -0.64% |
| 2026-03-05 | $87.20 | $85.59 | $1.61 | 4,531,464.0 | -2.11% |
| 2026-03-04 | $88.44 | $86.42 | $2.02 | 3,766,359.0 | -0.43% |
| 2026-03-03 | $89.98 | $87.67 | $2.31 | 3,771,473.0 | -2.73% |
Sysco Corp 주식 (SYY) 연도별 가격 이력
이 심층 분석에서는 Sysco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sysco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sysco Corp 주식 (SYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $72.55 | $70.42 | $2.13 | 21,850,908.0 | -0.24% |
| 2026-03 | $91.46 | $68.19 | $23.27 | 100,458,715.0 | -21.75% |
| 2026-02 | $91.84 | $82.02 | $9.83 | 73,713,223.0 | +8.72% |
| 2026-01 | $85.33 | $71.23 | $14.10 | 87,364,991.0 | +13.79% |
Sysco Corp 주식 (SYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.63 | $72.26 | $4.37 | 58,112,541.0 | -2.62% |
| 2025-11 | $77.46 | $72.58 | $4.88 | 56,028,121.0 | +2.58% |
| 2025-10 | $83.47 | $73.82 | $9.65 | 69,134,519.0 | -9.79% |
| 2025-09 | $83.23 | $79.78 | $3.45 | 63,599,770.0 | +2.32% |
| 2025-08 | $82.64 | $78.60 | $4.04 | 60,288,130.0 | +1.09% |
| 2025-07 | $81.01 | $75.30 | $5.71 | 64,355,865.0 | +5.10% |
| 2025-06 | $76.38 | $72.34 | $4.04 | 56,654,452.0 | +3.75% |
| 2025-05 | $74.04 | $69.74 | $4.30 | 59,950,898.0 | +2.24% |
| 2025-04 | $76.24 | $67.12 | $9.12 | 78,495,052.0 | -4.85% |
| 2025-03 | $78.82 | $70.00 | $8.82 | 65,983,064.0 | -0.66% |
| 2025-02 | $76.06 | $69.78 | $6.28 | 72,247,912.0 | +3.59% |
| 2025-01 | $77.08 | $71.52 | $5.55 | 69,312,733.0 | -4.63% |
Sysco Corp 주식 (SYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.23 | $75.57 | $6.66 | 57,747,181.0 | -0.97% |
| 2024-11 | $78.61 | $73.32 | $5.29 | 51,424,191.0 | +2.88% |
| 2024-10 | $78.59 | $72.49 | $6.11 | 71,018,482.0 | -3.98% |
| 2024-09 | $79.65 | $73.69 | $5.96 | 78,616,692.0 | +0.12% |
| 2024-08 | $78.16 | $74.08 | $4.08 | 52,643,068.0 | +1.72% |
| 2024-07 | $78.35 | $69.03 | $9.32 | 61,279,915.0 | +7.37% |
| 2024-06 | $74.92 | $70.14 | $4.78 | 74,668,371.0 | -1.96% |
| 2024-05 | $76.91 | $71.25 | $5.66 | 69,648,750.0 | -2.02% |
| 2024-04 | $81.33 | $74.16 | $7.17 | 57,382,102.0 | -8.45% |
| 2024-03 | $82.33 | $79.03 | $3.30 | 51,035,993.0 | +0.26% |
| 2024-02 | $82.89 | $78.36 | $4.53 | 60,798,916.0 | +0.05% |
| 2024-01 | $81.47 | $72.90 | $8.57 | 73,034,735.0 | +10.67% |
1.01%
0.04%
자본화:
|
볼륨(24시간):