Stockscreener 앱 받기
2.05
1.44%
-0.03
시장 영업 전:
2.0894
0.0394
+1.92%
Siyata Mobile Inc 주식 (SYTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $2.21 | $1.97 | $0.24 | 156,937.0 | -1.44% |
| 2024-05-17 | $2.44 | $2.04 | $0.40 | 332,500.0 | -18.11% |
| 2024-05-16 | $3.51 | $2.50 | $1.01 | 617,395.0 | -27.01% |
| 2024-05-15 | $3.55 | $3.15 | $0.40 | 830,827.0 | +11.54% |
| 2024-05-14 | $3.50 | $3.00 | $0.50 | 611,035.0 | +4.70% |
| 2024-05-13 | $3.30 | $2.85 | $0.45 | 1,561,638.0 | +14.18% |
| 2024-05-10 | $2.79 | $2.53 | $0.2599 | 122,582.0 | +3.57% |
| 2024-05-09 | $2.66 | $2.32 | $0.34 | 101,708.0 | +3.28% |
| 2024-05-08 | $2.69 | $1.86 | $0.8265 | 627,935.0 | +15.29% |
| 2024-05-07 | $2.96 | $2.05 | $0.9099 | 501,571.0 | -23.65% |
| 2024-05-06 | $3.27 | $2.67 | $0.6086 | 433,069.0 | -10.15% |
| 2024-05-03 | $3.44 | $2.95 | $0.49 | 203,961.0 | +0.33% |
| 2024-05-02 | $3.16 | $2.84 | $0.32 | 36,714.0 | +5.69% |
| 2024-05-01 | $3.11 | $2.74 | $0.37 | 39,197.0 | -3.82% |
| 2024-04-30 | $3.26 | $2.86 | $0.3999 | 82,127.0 | +3.99% |
| 2024-04-29 | $3.00 | $2.70 | $0.30 | 22,756.0 | +0.14% |
| 2024-04-26 | $3.13 | $2.79 | $0.3409 | 30,090.0 | +3.38% |
| 2024-04-25 | $3.04 | $2.71 | $0.328 | 36,727.0 | -1.40% |
| 2024-04-24 | $3.25 | $2.80 | $0.45 | 32,341.0 | -6.25% |
| 2024-04-23 | $3.30 | $2.80 | $0.5034 | 95,085.0 | +6.48% |
Siyata Mobile Inc 주식 (SYTA) 연도별 가격 이력
이 심층 분석에서는 Siyata Mobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siyata Mobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.55 | $1.86 | $1.69 | 6,334,006.0 | -32.23% |
| 2024-04 | $4.20 | $2.12 | $2.08 | 948,448.0 | -15.97% |
| 2024-03 | $3.99 | $2.80 | $1.19 | 285,084.0 | +3.90% |
| 2024-02 | $3.92 | $2.97 | $0.9549 | 253,577.0 | -5.59% |
| 2024-01 | $5.05 | $3.30 | $1.75 | 425,580.0 | -12.83% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.93 | $0.3902 | $4.54 | 2,365,608.0 | +924.33% |
| 2023-11 | $0.758 | $0.3322 | $0.4258 | 8,774,918.0 | -36.77% |
| 2023-10 | $3.47 | $0.5754 | $2.89 | 3,808,818.0 | -76.95% |
| 2023-09 | $3.43 | $1.98 | $1.45 | 1,318,349.0 | -14.55% |
| 2023-08 | $5.09 | $0.041 | $5.05 | 268,280,598.0 | +7,683% |
| 2023-07 | $0.079 | $0.0404 | $0.0386 | 432,556,982.0 | -22.06% |
| 2023-06 | $0.118 | $0.0493 | $0.0687 | 155,167,325.0 | -39.56% |
| 2023-05 | $0.1499 | $0.08 | $0.0699 | 88,822,784.0 | -18.26% |
| 2023-04 | $0.1635 | $0.1011 | $0.0624 | 58,576,982.0 | -27.80% |
| 2023-03 | $0.267 | $0.1433 | $0.1237 | 106,363,835.0 | -19.74% |
| 2023-02 | $0.209 | $0.1439 | $0.0651 | 57,897,314.0 | +13.10% |
| 2023-01 | $0.292 | $0.13 | $0.162 | 144,599,388.0 | +9.80% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1957 | $0.1358 | $0.0599 | 27,515,538.0 | -14.76% |
| 2022-11 | $0.261 | $0.1051 | $0.1559 | 191,750,656.0 | +34.86% |
| 2022-10 | $0.37 | $0.1168 | $0.2532 | 146,024,231.0 | -56.36% |
| 2022-09 | $0.6975 | $0.2865 | $0.411 | 9,710,293.0 | -55.94% |
| 2022-08 | $0.85 | $0.6303 | $0.2197 | 7,879,112.0 | -6.45% |
| 2022-07 | $1.13 | $0.72 | $0.41 | 8,416,954.0 | -32.11% |
| 2022-06 | $1.62 | $1.06 | $0.56 | 31,169,296.0 | -3.54% |
| 2022-05 | $1.48 | $0.9601 | $0.5239 | 29,316,974.0 | +5.61% |
| 2022-04 | $1.30 | $1.02 | $0.28 | 16,309,196.0 | -14.40% |
| 2022-03 | $1.50 | $0.9005 | $0.5995 | 49,277,517.0 | +23.76% |
| 2022-02 | $1.46 | $0.94 | $0.52 | 12,040,754.0 | -21.71% |
| 2022-01 | $4.29 | $1.14 | $3.15 | 58,805,859.0 | -65.14% |
5.97%
자본화:
|
볼륨(24시간):