Stockscreener 앱 받기
1.27
4.10%
0.05
시간 외 거래:
1.21
-0.06
-4.72%
Siyata Mobile Inc 주식 (SYTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.33 | $1.20 | $0.1296 | 468,051.0 | +4.10% |
| 2024-11-04 | $1.33 | $1.08 | $0.25 | 4,859,172.0 | +6.09% |
| 2024-11-01 | $1.22 | $1.14 | $0.0796 | 171,478.0 | -0.86% |
| 2024-10-31 | $1.25 | $1.15 | $0.10 | 295,204.0 | -4.13% |
| 2024-10-30 | $1.31 | $1.11 | $0.20 | 564,219.0 | -4.72% |
| 2024-10-29 | $1.38 | $1.26 | $0.12 | 268,254.0 | -2.31% |
| 2024-10-28 | $1.37 | $1.19 | $0.1799 | 476,389.0 | +4.00% |
| 2024-10-25 | $1.36 | $1.12 | $0.24 | 1,548,996.0 | +12.61% |
| 2024-10-24 | $1.23 | $1.11 | $0.12 | 544,416.0 | -6.72% |
| 2024-10-23 | $1.35 | $1.06 | $0.29 | 1,838,887.0 | -4.80% |
| 2024-10-22 | $1.80 | $1.21 | $0.59 | 4,376,095.0 | -32.07% |
| 2024-10-21 | $2.92 | $1.68 | $1.24 | 120,501,821.0 | +82.18% |
| 2024-10-18 | $1.06 | $0.93 | $0.13 | 351,024.0 | +3.17% |
| 2024-10-17 | $0.988 | $0.8589 | $0.1291 | 492,935.0 | +13.98% |
| 2024-10-16 | $0.8699 | $0.763 | $0.1069 | 388,178.0 | +10.26% |
| 2024-10-15 | $0.8499 | $0.7615 | $0.0884 | 210,462.0 | -7.26% |
| 2024-10-14 | $0.8499 | $0.8206 | $0.0293 | 78,845.0 | +0.53% |
| 2024-10-11 | $0.8499 | $0.8198 | $0.0301 | 55,998.0 | +0.19% |
| 2024-10-10 | $0.87 | $0.8301 | $0.0399 | 63,180.0 | -1.79% |
| 2024-10-09 | $0.891 | $0.80 | $0.091 | 171,373.0 | -0.75% |
| 2024-10-08 | $0.8999 | $0.85 | $0.0499 | 151,361.0 | -2.92% |
Siyata Mobile Inc 주식 (SYTA) 연도별 가격 이력
이 심층 분석에서는 Siyata Mobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siyata Mobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.33 | $1.08 | $0.25 | 5,966,752.0 | +9.48% |
| 2024-10 | $2.92 | $0.7615 | $2.16 | 134,737,795.0 | +26.09% |
| 2024-09 | $1.69 | $0.8369 | $0.8531 | 36,329,384.0 | -29.77% |
| 2024-08 | $5.36 | $1.26 | $4.10 | 19,764,044.0 | -74.47% |
| 2024-07 | $16.29 | $4.55 | $11.74 | 6,097,656.2 | -64.36% |
| 2024-06 | $41.40 | $13.55 | $27.85 | 2,278,587.4 | -49.37% |
| 2024-05 | $88.56 | $25.38 | $63.18 | 4,986,478.6 | -47.77% |
| 2024-04 | $75.60 | $38.16 | $37.44 | 52,691.6 | -15.97% |
| 2024-03 | $71.82 | $50.40 | $21.42 | 15,838.0 | +3.90% |
| 2024-02 | $70.65 | $53.46 | $17.19 | 14,087.6 | -5.59% |
| 2024-01 | $90.90 | $59.40 | $31.50 | 23,643.3 | -12.83% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.74 | $7.02 | $81.72 | 131,422.7 | +924.33% |
| 2023-11 | $13.64 | $5.98 | $7.66 | 487,495.4 | -36.77% |
| 2023-10 | $62.46 | $10.36 | $52.10 | 211,601.0 | -76.95% |
| 2023-09 | $61.75 | $35.64 | $26.11 | 73,241.6 | -14.55% |
| 2023-08 | $91.62 | $0.738 | $90.88 | 14,904,477.7 | +7,683% |
| 2023-07 | $1.42 | $0.7272 | $0.6948 | 24,030,943.4 | -22.06% |
| 2023-06 | $2.12 | $0.8874 | $1.24 | 8,620,406.9 | -39.56% |
| 2023-05 | $2.70 | $1.44 | $1.26 | 4,934,599.1 | -18.26% |
| 2023-04 | $2.94 | $1.82 | $1.12 | 3,254,276.8 | -27.80% |
| 2023-03 | $4.81 | $2.58 | $2.23 | 5,909,101.9 | -19.74% |
| 2023-02 | $3.76 | $2.59 | $1.17 | 3,216,517.4 | +13.10% |
| 2023-01 | $5.26 | $2.34 | $2.92 | 8,033,299.3 | +9.80% |
Siyata Mobile Inc 주식 (SYTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.52 | $2.44 | $1.08 | 1,528,641.0 | -14.76% |
| 2022-11 | $4.70 | $1.89 | $2.81 | 10,652,814.2 | +34.86% |
| 2022-10 | $6.66 | $2.10 | $4.56 | 8,112,457.3 | -56.36% |
| 2022-09 | $12.55 | $5.16 | $7.40 | 539,460.7 | -55.94% |
| 2022-08 | $15.30 | $11.35 | $3.95 | 437,728.4 | -6.45% |
| 2022-07 | $20.34 | $12.96 | $7.38 | 467,608.6 | -32.11% |
| 2022-06 | $29.16 | $19.08 | $10.08 | 1,731,627.6 | -3.54% |
| 2022-05 | $26.71 | $17.28 | $9.43 | 1,628,720.8 | +5.61% |
| 2022-04 | $23.40 | $18.36 | $5.04 | 906,066.4 | -14.40% |
| 2022-03 | $27.00 | $16.21 | $10.79 | 2,737,639.8 | +23.76% |
| 2022-02 | $26.28 | $16.92 | $9.36 | 668,930.8 | -21.71% |
| 2022-01 | $77.22 | $20.52 | $56.70 | 3,266,992.2 | -65.14% |
1.40%
1.93%
자본화:
|
볼륨(24시간):