loading

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $2.35 $2.18 $0.1737 3,678.0 +4.38%
2025-04-25 $2.35 $2.19 $0.1589 3,520.0 -2.53%
2025-04-24 $2.30 $2.09 $0.21 5,548.0 +6.98%
2025-04-23 $2.20 $2.09 $0.1076 3,146.0 -4.44%
2025-04-22 $2.25 $2.07 $0.1801 3,675.0 +0.00%
2025-04-21 $2.25 $2.15 $0.10 2,876.0 +1.81%
2025-04-17 $2.27 $2.20 $0.07 4,222.0 +0.00%
2025-04-16 $2.25 $2.20 $0.05 8,069.0 +0.45%
2025-04-15 $2.20 $2.20 $0.00 2,022.0 -0.45%
2025-04-14 $2.21 $2.15 $0.06 9,540.0 +0.91%
2025-04-11 $2.24 $2.06 $0.18 4,728.0 +7.09%
2025-04-10 $2.15 $2.04 $0.105 3,259.0 -0.24%
2025-04-09 $2.10 $2.04 $0.065 14,426.0 +0.60%
2025-04-08 $2.04 $2.04 $0.0025 678.0 +1.57%
2025-04-07 $2.02 $2.01 $0.0087 458.0 -4.00%
2025-04-04 $2.14 $1.92 $0.2154 3,130.0 -0.24%
2025-04-03 $2.12 $2.06 $0.056 4,297.0 +1.70%
2025-04-02 $2.06 $2.00 $0.06 875.0 +3.30%
2025-04-01 $2.05 $1.96 $0.09 3,344.0 -2.72%
2025-03-31 $2.05 $2.02 $0.0308 7,862.0 +0.49%

Syla Technologies Co Ltd Adr 주식 (SYT) 연도별 가격 이력

이 심층 분석에서는 Syla Technologies Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syla Technologies Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.35 $1.92 $0.4252 81,491.0 +14.15%
2025-03 $2.08 $1.80 $0.28 155,812.0 +6.77%
2025-02 $2.00 $1.40 $0.60 183,489.0 +14.29%
2025-01 $2.10 $1.18 $0.9199 359,528.0 -16.00%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.15 $1.53 $0.6193 697,948.0 +9.14%
2024-11 $1.84 $1.47 $0.37 167,677.0 +14.38%
2024-10 $1.99 $1.50 $0.49 178,020.0 -19.90%
2024-09 $2.19 $1.55 $0.64 263,814.0 +15.06%
2024-08 $1.87 $1.43 $0.44 300,324.0 +0.61%
2024-07 $3.87 $1.61 $2.26 12,890,426.0 -12.23%
2024-06 $3.00 $1.57 $1.43 191,230.0 -18.26%
2024-05 $6.10 $1.59 $4.51 13,176,208.0 +57.53%
2024-04 $3.40 $1.46 $1.94 77,122.0 -55.49%
2024-03 $3.99 $3.28 $0.71 68,226.0 -6.95%
2024-02 $4.10 $3.20 $0.90 230,625.0 -14.02%
2024-01 $8.74 $3.91 $4.83 5,800,116.0 -17.34%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.26 $3.26 $4.00 169,888.0 +29.84%
2023-11 $4.45 $2.99 $1.46 43,924.0 +25.25%
2023-10 $6.55 $2.80 $3.75 48,396.0 -49.84%
2023-09 $6.80 $6.04 $0.76 7,744.0 -3.49%
2023-08 $7.47 $6.00 $1.47 51,543.0 -8.70%
2023-07 $7.22 $5.28 $1.94 61,009.0 -4.43%
2023-06 $7.60 $6.78 $0.82 19,247.0 -4.31%
2023-05 $7.88 $7.01 $0.87 54,480.0 +2.51%
2023-04 $7.99 $6.28 $1.71 552,431.0 +0.00%
$368.09
price down icon 0.28%
$97.52
price up icon 0.69%
software_application ADP
$292.74
price down icon 0.73%
$179.47
price up icon 0.18%
$368.93
price up icon 0.46%
$78.26
price up icon 0.32%
자본화:     |  볼륨(24시간):