1.49
price down icon1.65%   -0.025
after-market 시간 외 거래: 1.49
loading

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $1.56 $1.49 $0.0667 4,180.0 -1.65%
2024-11-01 $1.55 $1.49 $0.06 2,420.0 -0.98%
2024-10-31 $1.53 $1.50 $0.03 2,965.0 +2.00%
2024-10-30 $1.57 $1.50 $0.07 4,314.0 -0.66%
2024-10-29 $1.58 $1.51 $0.075 9,033.0 -3.21%
2024-10-28 $1.63 $1.56 $0.07 8,217.0 -1.89%
2024-10-25 $1.68 $1.59 $0.09 17,085.0 +1.92%
2024-10-24 $1.63 $1.51 $0.12 5,801.0 +1.96%
2024-10-23 $1.64 $1.53 $0.1131 4,183.0 -6.13%
2024-10-22 $1.67 $1.63 $0.04 4,925.0 -1.21%
2024-10-21 $1.73 $1.62 $0.11 19,368.0 -4.62%
2024-10-18 $1.79 $1.73 $0.06 8,052.0 -2.26%
2024-10-17 $1.83 $1.77 $0.0569 13,157.0 -2.21%
2024-10-16 $1.90 $1.81 $0.09 7,565.0 -3.72%
2024-10-15 $1.99 $1.83 $0.16 30,716.0 +2.73%
2024-10-14 $1.96 $1.83 $0.13 4,440.0 -4.19%
2024-10-11 $1.96 $1.80 $0.1599 5,437.0 +6.11%
2024-10-10 $1.89 $1.80 $0.09 6,779.0 -2.70%
2024-10-09 $1.86 $1.81 $0.0545 2,133.0 +1.09%
2024-10-08 $1.84 $1.77 $0.07 1,326.0 +3.39%

Syla Technologies Co Ltd Adr 주식 (SYT) 연도별 가격 이력

이 심층 분석에서는 Syla Technologies Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syla Technologies Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.56 $1.49 $0.0667 10,780.0 -2.61%
2024-10 $1.99 $1.50 $0.49 178,020.0 -19.90%
2024-09 $2.19 $1.55 $0.64 263,814.0 +15.06%
2024-08 $1.87 $1.43 $0.44 300,324.0 +0.61%
2024-07 $3.87 $1.61 $2.26 12,890,426.0 -12.23%
2024-06 $3.00 $1.57 $1.43 191,230.0 -18.26%
2024-05 $6.10 $1.59 $4.51 13,176,208.0 +57.53%
2024-04 $3.40 $1.46 $1.94 77,122.0 -55.49%
2024-03 $3.99 $3.28 $0.71 68,226.0 -6.95%
2024-02 $4.10 $3.20 $0.90 230,625.0 -14.02%
2024-01 $8.74 $3.91 $4.83 5,800,116.0 -17.34%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.26 $3.26 $4.00 169,888.0 +29.84%
2023-11 $4.45 $2.99 $1.46 43,924.0 +25.25%
2023-10 $6.55 $2.80 $3.75 48,396.0 -49.84%
2023-09 $6.80 $6.04 $0.76 7,744.0 -3.49%
2023-08 $7.47 $6.00 $1.47 51,543.0 -8.70%
2023-07 $7.22 $5.28 $1.94 61,009.0 -4.43%
2023-06 $7.60 $6.78 $0.82 19,247.0 -4.31%
2023-05 $7.88 $7.01 $0.87 54,480.0 +2.51%
2023-04 $7.99 $6.28 $1.71 552,431.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
자본화:     |  볼륨(24시간):