loading

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $2.06 $2.00 $0.06 875.0 +3.30%
2025-04-01 $2.05 $1.96 $0.09 3,344.0 -2.72%
2025-03-31 $2.05 $2.02 $0.0308 7,862.0 +0.49%
2025-03-28 $2.04 $1.96 $0.0842 549.0 +0.00%
2025-03-27 $2.05 $2.02 $0.03 1,684.0 +0.72%
2025-03-26 $2.04 $2.00 $0.035 1,767.0 +0.56%
2025-03-25 $2.05 $1.85 $0.20 13,951.0 +0.22%
2025-03-24 $2.02 $1.98 $0.045 3,213.0 +0.50%
2025-03-21 $2.00 $1.95 $0.05 1,435.0 -1.96%
2025-03-20 $2.05 $1.90 $0.15 10,970.0 +5.79%
2025-03-19 $2.04 $1.92 $0.1219 3,076.0 -5.48%
2025-03-18 $2.04 $1.99 $0.0502 11,921.0 +3.78%
2025-03-17 $2.00 $1.96 $0.04 9,029.0 -1.71%
2025-03-14 $2.08 $1.95 $0.13 3,009.0 -0.99%
2025-03-13 $2.08 $1.95 $0.13 4,517.0 +3.58%
2025-03-12 $1.95 $1.80 $0.1502 2,453.0 -0.75%
2025-03-11 $2.00 $1.87 $0.13 2,987.0 +5.04%
2025-03-10 $2.01 $1.84 $0.165 8,396.0 -4.31%
2025-03-07 $1.97 $1.82 $0.15 11,554.0 -2.25%
2025-03-06 $2.00 $1.94 $0.06 17,987.0 -1.48%
2025-03-05 $2.03 $1.97 $0.06 8,843.0 +1.82%
2025-03-04 $2.00 $1.99 $0.0063 568.0 +0.19%

Syla Technologies Co Ltd Adr 주식 (SYT) 연도별 가격 이력

이 심층 분석에서는 Syla Technologies Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syla Technologies Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.06 $1.96 $0.10 5,094.0 +0.49%
2025-03 $2.08 $1.80 $0.28 155,812.0 +6.77%
2025-02 $2.00 $1.40 $0.60 183,489.0 +14.29%
2025-01 $2.10 $1.18 $0.9199 359,528.0 -16.00%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.15 $1.53 $0.6193 697,948.0 +9.14%
2024-11 $1.84 $1.47 $0.37 167,677.0 +14.38%
2024-10 $1.99 $1.50 $0.49 178,020.0 -19.90%
2024-09 $2.19 $1.55 $0.64 263,814.0 +15.06%
2024-08 $1.87 $1.43 $0.44 300,324.0 +0.61%
2024-07 $3.87 $1.61 $2.26 12,890,426.0 -12.23%
2024-06 $3.00 $1.57 $1.43 191,230.0 -18.26%
2024-05 $6.10 $1.59 $4.51 13,176,208.0 +57.53%
2024-04 $3.40 $1.46 $1.94 77,122.0 -55.49%
2024-03 $3.99 $3.28 $0.71 68,226.0 -6.95%
2024-02 $4.10 $3.20 $0.90 230,625.0 -14.02%
2024-01 $8.74 $3.91 $4.83 5,800,116.0 -17.34%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.26 $3.26 $4.00 169,888.0 +29.84%
2023-11 $4.45 $2.99 $1.46 43,924.0 +25.25%
2023-10 $6.55 $2.80 $3.75 48,396.0 -49.84%
2023-09 $6.80 $6.04 $0.76 7,744.0 -3.49%
2023-08 $7.47 $6.00 $1.47 51,543.0 -8.70%
2023-07 $7.22 $5.28 $1.94 61,009.0 -4.43%
2023-06 $7.60 $6.78 $0.82 19,247.0 -4.31%
2023-05 $7.88 $7.01 $0.87 54,480.0 +2.51%
2023-04 $7.99 $6.28 $1.71 552,431.0 +0.00%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
자본화:     |  볼륨(24시간):