1.63
price down icon2.40%   -0.04
after-market 시간 외 거래: 1.63
loading

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $1.67 $1.60 $0.07 9,287.0 -2.40%
2024-11-21 $1.73 $1.61 $0.12 4,912.0 +1.83%
2024-11-20 $1.75 $1.60 $0.15 13,348.0 -4.09%
2024-11-19 $1.84 $1.60 $0.24 31,202.0 +5.56%
2024-11-18 $1.64 $1.57 $0.0718 5,677.0 +0.62%
2024-11-15 $1.63 $1.57 $0.06 1,200.0 -1.23%
2024-11-14 $1.63 $1.60 $0.03 4,366.0 -2.40%
2024-11-13 $1.67 $1.58 $0.09 9,394.0 +3.73%
2024-11-12 $1.65 $1.59 $0.0635 3,034.0 +2.55%
2024-11-11 $1.77 $1.51 $0.26 23,160.0 +1.29%
2024-11-08 $1.55 $1.50 $0.0537 2,670.0 +4.03%
2024-11-07 $1.51 $1.49 $0.02 5,300.0 -1.32%
2024-11-06 $1.53 $1.47 $0.0599 3,102.0 +1.68%
2024-11-05 $1.50 $1.49 $0.015 4,288.0 -0.34%
2024-11-04 $1.56 $1.49 $0.0667 4,180.0 -1.65%
2024-11-01 $1.55 $1.49 $0.06 2,420.0 -0.98%
2024-10-31 $1.53 $1.50 $0.03 2,965.0 +2.00%
2024-10-30 $1.57 $1.50 $0.07 4,314.0 -0.66%
2024-10-29 $1.58 $1.51 $0.075 9,033.0 -3.21%
2024-10-28 $1.63 $1.56 $0.07 8,217.0 -1.89%
2024-10-25 $1.68 $1.59 $0.09 17,085.0 +1.92%

Syla Technologies Co Ltd Adr 주식 (SYT) 연도별 가격 이력

이 심층 분석에서는 Syla Technologies Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syla Technologies Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.84 $1.47 $0.37 136,827.0 +6.54%
2024-10 $1.99 $1.50 $0.49 178,020.0 -19.90%
2024-09 $2.19 $1.55 $0.64 263,814.0 +15.06%
2024-08 $1.87 $1.43 $0.44 300,324.0 +0.61%
2024-07 $3.87 $1.61 $2.26 12,890,426.0 -12.23%
2024-06 $3.00 $1.57 $1.43 191,230.0 -18.26%
2024-05 $6.10 $1.59 $4.51 13,176,208.0 +57.53%
2024-04 $3.40 $1.46 $1.94 77,122.0 -55.49%
2024-03 $3.99 $3.28 $0.71 68,226.0 -6.95%
2024-02 $4.10 $3.20 $0.90 230,625.0 -14.02%
2024-01 $8.74 $3.91 $4.83 5,800,116.0 -17.34%

Syla Technologies Co Ltd Adr 주식 (SYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.26 $3.26 $4.00 169,888.0 +29.84%
2023-11 $4.45 $2.99 $1.46 43,924.0 +25.25%
2023-10 $6.55 $2.80 $3.75 48,396.0 -49.84%
2023-09 $6.80 $6.04 $0.76 7,744.0 -3.49%
2023-08 $7.47 $6.00 $1.47 51,543.0 -8.70%
2023-07 $7.22 $5.28 $1.94 61,009.0 -4.43%
2023-06 $7.60 $6.78 $0.82 19,247.0 -4.31%
2023-05 $7.88 $7.01 $0.87 54,480.0 +2.51%
2023-04 $7.99 $6.28 $1.71 552,431.0 +0.00%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
자본화:     |  볼륨(24시간):