Stockscreener 앱 받기
0.2932
12.77%
0.0332
시간 외 거래:
.28
-0.0132
-4.50%
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.2983 | $0.2576 | $0.0407 | 6,332,260.0 | +12.77% |
| 2024-11-21 | $0.2898 | $0.26 | $0.0298 | 5,298,695.0 | -10.34% |
| 2024-11-20 | $0.3004 | $0.2491 | $0.0513 | 16,048,677.0 | +4.77% |
| 2024-11-19 | $0.3735 | $0.1924 | $0.1811 | 363,558,904.0 | +39.24% |
| 2024-11-18 | $0.2598 | $0.183 | $0.0768 | 13,604,527.0 | -23.33% |
| 2024-11-15 | $0.2785 | $0.2489 | $0.0296 | 6,288,504.0 | -5.74% |
| 2024-11-14 | $0.4015 | $0.27 | $0.1315 | 16,665,926.0 | -23.37% |
| 2024-11-13 | $0.4096 | $0.35 | $0.0596 | 38,128,513.0 | -86.85% |
| 2024-11-12 | $3.38 | $2.72 | $0.66 | 1,437,272.0 | -15.48% |
| 2024-11-11 | $3.40 | $2.63 | $0.77 | 1,015,742.0 | +23.75% |
| 2024-11-08 | $2.68 | $2.55 | $0.1301 | 345,538.0 | +1.95% |
| 2024-11-07 | $2.62 | $2.44 | $0.1834 | 225,645.0 | +4.49% |
| 2024-11-06 | $2.69 | $2.41 | $0.28 | 329,061.0 | -3.16% |
| 2024-11-05 | $2.59 | $2.42 | $0.17 | 132,998.0 | +4.12% |
| 2024-11-04 | $2.53 | $2.22 | $0.3092 | 398,714.0 | +7.28% |
| 2024-11-01 | $2.33 | $2.06 | $0.2656 | 523,207.0 | -10.12% |
| 2024-10-31 | $2.62 | $2.44 | $0.1798 | 290,726.0 | +0.40% |
| 2024-10-30 | $2.58 | $2.31 | $0.2736 | 556,988.0 | -0.79% |
| 2024-10-29 | $2.77 | $2.03 | $0.74 | 1,358,213.0 | +19.91% |
| 2024-10-28 | $2.17 | $2.00 | $0.1697 | 198,166.0 | +5.50% |
Syros Pharmaceuticals Inc 주식 (SYRS) 연도별 가격 이력
이 심층 분석에서는 Syros Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syros Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $0.183 | $3.22 | 476,666,443.0 | -88.37% |
| 2024-10 | $2.77 | $1.82 | $0.95 | 8,956,456.0 | +17.21% |
| 2024-09 | $2.30 | $1.43 | $0.87 | 6,535,431.0 | +31.10% |
| 2024-08 | $6.17 | $1.48 | $4.69 | 10,399,768.0 | -72.67% |
| 2024-07 | $6.93 | $4.81 | $2.12 | 1,861,704.0 | +16.28% |
| 2024-06 | $6.12 | $4.89 | $1.23 | 1,799,816.0 | +1.18% |
| 2024-05 | $5.86 | $4.75 | $1.11 | 2,692,893.0 | -5.56% |
| 2024-04 | $5.95 | $4.40 | $1.55 | 5,197,729.0 | +0.93% |
| 2024-03 | $7.90 | $5.15 | $2.75 | 3,799,829.0 | -26.31% |
| 2024-02 | $7.96 | $6.63 | $1.33 | 3,600,086.0 | +1.68% |
| 2024-01 | $8.17 | $6.24 | $1.93 | 4,727,188.0 | -8.34% |
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $2.47 | $5.58 | 11,153,426.0 | +183.27% |
| 2023-11 | $3.24 | $2.21 | $1.03 | 1,541,617.0 | +10.44% |
| 2023-10 | $3.80 | $2.09 | $1.71 | 1,186,394.0 | -36.96% |
| 2023-09 | $4.03 | $3.66 | $0.37 | 1,192,699.0 | +1.28% |
| 2023-08 | $4.20 | $3.53 | $0.67 | 1,219,054.0 | -2.01% |
| 2023-07 | $4.09 | $2.87 | $1.22 | 1,356,228.0 | +26.35% |
| 2023-06 | $3.88 | $2.72 | $1.16 | 1,405,310.0 | -18.18% |
| 2023-05 | $4.10 | $2.95 | $1.15 | 1,931,608.0 | +21.07% |
| 2023-04 | $3.18 | $2.42 | $0.76 | 1,830,770.0 | +19.10% |
| 2023-03 | $4.07 | $2.58 | $1.49 | 3,139,431.0 | -28.99% |
| 2023-02 | $5.67 | $3.50 | $2.17 | 2,226,664.0 | -26.42% |
| 2023-01 | $5.39 | $3.30 | $2.09 | 2,845,684.0 | +42.34% |
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.18 | $3.02 | $1.16 | 2,251,713.0 | -9.34% |
| 2022-11 | $5.00 | $3.52 | $1.48 | 2,407,246.0 | -21.12% |
| 2022-10 | $6.95 | $3.92 | $3.03 | 2,889,523.0 | -22.05% |
| 2022-09 | $9.25 | $5.25 | $4.00 | 10,772,087.7 | -19.56% |
| 2022-08 | $11.00 | $7.81 | $3.19 | 2,061,550.6 | +1.99% |
| 2022-07 | $10.30 | $7.84 | $2.46 | 767,829.4 | -18.46% |
| 2022-06 | $11.50 | $7.50 | $4.00 | 2,094,224.0 | +17.17% |
| 2022-05 | $106.0 | $6.50 | $99.50 | 1,608,181.5 | -2.40% |
| 2022-04 | $13.19 | $7.80 | $5.39 | 2,295,461.2 | -29.26% |
| 2022-03 | $14.30 | $10.00 | $4.30 | 1,457,394.6 | -7.75% |
| 2022-02 | $21.90 | $11.20 | $10.70 | 1,188,587.8 | -34.85% |
| 2022-01 | $38.50 | $17.60 | $20.90 | 758,371.9 | -39.26% |
1.89%
2.08%
자본화:
|
볼륨(24시간):