Stockscreener 앱 받기
2.53
4.12%
0.10
시간 외 거래:
2.43
-0.10
-3.95%
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.59 | $2.42 | $0.17 | 132,998.0 | +4.12% |
| 2024-11-04 | $2.53 | $2.22 | $0.3092 | 398,714.0 | +7.28% |
| 2024-11-01 | $2.33 | $2.06 | $0.2656 | 523,207.0 | -10.12% |
| 2024-10-31 | $2.62 | $2.44 | $0.1798 | 290,726.0 | +0.40% |
| 2024-10-30 | $2.58 | $2.31 | $0.2736 | 556,988.0 | -0.79% |
| 2024-10-29 | $2.77 | $2.03 | $0.74 | 1,358,213.0 | +19.91% |
| 2024-10-28 | $2.17 | $2.00 | $0.1697 | 198,166.0 | +5.50% |
| 2024-10-25 | $2.15 | $1.98 | $0.1738 | 257,743.0 | -3.38% |
| 2024-10-24 | $2.36 | $2.02 | $0.34 | 730,952.0 | -8.00% |
| 2024-10-23 | $2.55 | $2.20 | $0.3526 | 476,906.0 | -8.91% |
| 2024-10-22 | $2.69 | $2.11 | $0.5807 | 1,265,509.0 | +10.27% |
| 2024-10-21 | $2.24 | $1.89 | $0.35 | 1,714,846.0 | +14.29% |
| 2024-10-18 | $1.98 | $1.94 | $0.0406 | 122,666.0 | +0.51% |
| 2024-10-17 | $1.97 | $1.87 | $0.10 | 135,388.0 | +2.09% |
| 2024-10-16 | $1.99 | $1.82 | $0.166 | 283,118.0 | -4.02% |
| 2024-10-15 | $2.08 | $1.96 | $0.12 | 203,769.0 | +1.02% |
| 2024-10-14 | $1.98 | $1.93 | $0.05 | 89,716.0 | +2.07% |
| 2024-10-11 | $1.97 | $1.91 | $0.06 | 159,209.0 | -1.03% |
| 2024-10-10 | $1.98 | $1.90 | $0.08 | 100,943.0 | -0.51% |
| 2024-10-09 | $2.00 | $1.92 | $0.08 | 79,717.0 | -2.00% |
| 2024-10-08 | $2.01 | $1.94 | $0.07 | 74,597.0 | +3.09% |
Syros Pharmaceuticals Inc 주식 (SYRS) 연도별 가격 이력
이 심층 분석에서는 Syros Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syros Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.59 | $2.06 | $0.53 | 1,187,917.0 | +0.40% |
| 2024-10 | $2.77 | $1.82 | $0.95 | 8,956,456.0 | +17.21% |
| 2024-09 | $2.30 | $1.43 | $0.87 | 6,535,431.0 | +31.10% |
| 2024-08 | $6.17 | $1.48 | $4.69 | 10,399,768.0 | -72.67% |
| 2024-07 | $6.93 | $4.81 | $2.12 | 1,861,704.0 | +16.28% |
| 2024-06 | $6.12 | $4.89 | $1.23 | 1,799,816.0 | +1.18% |
| 2024-05 | $5.86 | $4.75 | $1.11 | 2,692,893.0 | -5.56% |
| 2024-04 | $5.95 | $4.40 | $1.55 | 5,197,729.0 | +0.93% |
| 2024-03 | $7.90 | $5.15 | $2.75 | 3,799,829.0 | -26.31% |
| 2024-02 | $7.96 | $6.63 | $1.33 | 3,600,086.0 | +1.68% |
| 2024-01 | $8.17 | $6.24 | $1.93 | 4,727,188.0 | -8.34% |
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.05 | $2.47 | $5.58 | 11,153,426.0 | +183.27% |
| 2023-11 | $3.24 | $2.21 | $1.03 | 1,541,617.0 | +10.44% |
| 2023-10 | $3.80 | $2.09 | $1.71 | 1,186,394.0 | -36.96% |
| 2023-09 | $4.03 | $3.66 | $0.37 | 1,192,699.0 | +1.28% |
| 2023-08 | $4.20 | $3.53 | $0.67 | 1,219,054.0 | -2.01% |
| 2023-07 | $4.09 | $2.87 | $1.22 | 1,356,228.0 | +26.35% |
| 2023-06 | $3.88 | $2.72 | $1.16 | 1,405,310.0 | -18.18% |
| 2023-05 | $4.10 | $2.95 | $1.15 | 1,931,608.0 | +21.07% |
| 2023-04 | $3.18 | $2.42 | $0.76 | 1,830,770.0 | +19.10% |
| 2023-03 | $4.07 | $2.58 | $1.49 | 3,139,431.0 | -28.99% |
| 2023-02 | $5.67 | $3.50 | $2.17 | 2,226,664.0 | -26.42% |
| 2023-01 | $5.39 | $3.30 | $2.09 | 2,845,684.0 | +42.34% |
Syros Pharmaceuticals Inc 주식 (SYRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.18 | $3.02 | $1.16 | 2,251,713.0 | -9.34% |
| 2022-11 | $5.00 | $3.52 | $1.48 | 2,407,246.0 | -21.12% |
| 2022-10 | $6.95 | $3.92 | $3.03 | 2,889,523.0 | -22.05% |
| 2022-09 | $9.25 | $5.25 | $4.00 | 10,772,087.7 | -19.56% |
| 2022-08 | $11.00 | $7.81 | $3.19 | 2,061,550.6 | +1.99% |
| 2022-07 | $10.30 | $7.84 | $2.46 | 767,829.4 | -18.46% |
| 2022-06 | $11.50 | $7.50 | $4.00 | 2,094,224.0 | +17.17% |
| 2022-05 | $106.0 | $6.50 | $99.50 | 1,608,181.5 | -2.40% |
| 2022-04 | $13.19 | $7.80 | $5.39 | 2,295,461.2 | -29.26% |
| 2022-03 | $14.30 | $10.00 | $4.30 | 1,457,394.6 | -7.75% |
| 2022-02 | $21.90 | $11.20 | $10.70 | 1,188,587.8 | -34.85% |
| 2022-01 | $38.50 | $17.60 | $20.90 | 758,371.9 | -39.26% |
2.02%
0.47%
자본화:
|
볼륨(24시간):