Stockscreener 앱 받기
0.3747
1.85%
0.0068
Syra Health Corp 주식 (SYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.3798 | $0.3639 | $0.0159 | 44,791.0 | +2.07% |
| 2024-11-20 | $0.3812 | $0.362 | $0.0192 | 87,840.0 | -3.49% |
| 2024-11-19 | $0.385 | $0.36 | $0.025 | 92,618.0 | +4.15% |
| 2024-11-18 | $0.375 | $0.3565 | $0.0185 | 79,589.0 | +3.07% |
| 2024-11-15 | $0.3799 | $0.3503 | $0.0296 | 219,115.0 | -4.08% |
| 2024-11-14 | $0.391 | $0.3607 | $0.0303 | 99,211.0 | -3.54% |
| 2024-11-13 | $0.4151 | $0.3838 | $0.0313 | 121,989.0 | -2.84% |
| 2024-11-12 | $0.4299 | $0.392 | $0.0379 | 101,239.0 | -0.70% |
| 2024-11-11 | $0.43 | $0.371 | $0.059 | 230,929.0 | -3.21% |
| 2024-11-08 | $0.42 | $0.3995 | $0.0205 | 128,446.0 | +0.20% |
| 2024-11-07 | $0.43 | $0.4055 | $0.0245 | 51,402.0 | -1.84% |
| 2024-11-06 | $0.4298 | $0.41 | $0.0198 | 54,026.0 | -1.67% |
| 2024-11-05 | $0.4302 | $0.4101 | $0.0201 | 75,532.0 | +1.21% |
| 2024-11-04 | $0.435 | $0.4106 | $0.0244 | 60,215.0 | -2.37% |
| 2024-11-01 | $0.4462 | $0.4051 | $0.0411 | 618,492.0 | +2.40% |
| 2024-10-31 | $0.47 | $0.40 | $0.07 | 134,663.0 | -10.62% |
| 2024-10-30 | $0.4972 | $0.45 | $0.0472 | 216,399.0 | -4.10% |
| 2024-10-29 | $0.4968 | $0.4101 | $0.0867 | 587,519.0 | +20.10% |
| 2024-10-28 | $0.42 | $0.40 | $0.02 | 57,058.0 | +0.99% |
| 2024-10-25 | $0.42 | $0.401 | $0.019 | 35,308.0 | -0.30% |
| 2024-10-24 | $0.435 | $0.405 | $0.03 | 47,798.0 | -1.41% |
| 2024-10-23 | $0.4299 | $0.4099 | $0.02 | 35,805.0 | -3.23% |
| 2024-10-22 | $0.4587 | $0.4011 | $0.0576 | 263,759.0 | -7.47% |
Syra Health Corp 주식 (SYRA) 연도별 가격 이력
이 심층 분석에서는 Syra Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syra Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syra Health Corp 주식 (SYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4462 | $0.3503 | $0.0959 | 2,065,434.0 | -10.60% |
| 2024-10 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| 2024-09 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| 2024-08 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| 2024-07 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| 2024-06 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| 2024-05 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| 2024-04 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| 2024-03 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| 2024-02 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| 2024-01 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp 주식 (SYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| 2023-11 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| 2023-10 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| 2023-09 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
0.09%
1.58%
자본화:
|
볼륨(24시간):