Stockscreener 앱 받기
0.8864
8.76%
0.0714
SYRA HEALTH CORP A 주식 (SYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.89 | $0.82 | $0.07 | 4,151.0 | +8.76% |
| 2026-10-22 | $0.815 | $0.815 | $0.00 | 500.0 | -1.83% |
| 2026-10-21 | $0.86 | $0.8302 | $0.0298 | 2,133.0 | +0.02% |
| 2026-10-20 | $0.83 | $0.8288 | $0.0012 | 3,134.0 | +0.51% |
| 2026-10-19 | $0.86 | $0.80 | $0.06 | 7,623.0 | -3.98% |
| 2026-10-16 | $0.86 | $0.82 | $0.04 | 9,173.0 | +2.14% |
| 2026-10-15 | $0.85 | $0.8296 | $0.0204 | 11,883.0 | -0.12% |
| 2026-10-14 | $0.843 | $0.80 | $0.043 | 9,045.0 | -0.82% |
| 2026-10-13 | $0.91 | $0.85 | $0.06 | 13,193.0 | -0.01% |
| 2026-10-12 | $0.9199 | $0.8501 | $0.0698 | 8,711.0 | -1.15% |
| 2026-10-09 | $0.90 | $0.86 | $0.04 | 4,099.0 | +0.00% |
| 2026-10-08 | $0.8869 | $0.86 | $0.0269 | 526.0 | +0.00% |
| 2026-10-07 | $0.86 | $0.8581 | $0.00187 | 1,501.0 | +3.61% |
| 2026-10-06 | $0.83 | $0.83 | $0.00 | 1,000.0 | +0.00% |
| 2026-10-05 | $0.8501 | $0.83 | $0.0201 | 4,631.0 | +0.59% |
| 2026-10-02 | $0.92 | $0.821 | $0.099 | 7,740.0 | -8.32% |
| 2026-10-01 | $0.90 | $0.8149 | $0.0851 | 4,110.0 | +2.27% |
| 2026-09-30 | $0.92 | $0.8681 | $0.0519 | 730.0 | -2.22% |
| 2026-09-29 | $0.90 | $0.8202 | $0.0798 | 10,955.0 | +3.70% |
| 2026-09-28 | $0.8695 | $0.8352 | $0.0343 | 5,229.0 | -1.12% |
| 2026-09-25 | $0.90 | $0.81 | $0.09 | 3,166.0 | +2.08% |
SYRA HEALTH CORP A 주식 (SYRA) 연도별 가격 이력
이 심층 분석에서는 SYRA HEALTH CORP A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SYRA HEALTH CORP A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SYRA HEALTH CORP A 주식 (SYRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.92 | $0.80 | $0.12 | 93,153.0 | +0.73% |
| 2026-09 | $1.04 | $0.7304 | $0.3096 | 873,305.0 | -3.21% |
| 2026-08 | $1.01 | $0.58 | $0.43 | 515,659.0 | +24.55% |
| 2026-07 | $1.15 | $0.50 | $0.65 | 1,147,419.0 | +14.51% |
| 2026-06 | $0.73 | $0.3002 | $0.4298 | 1,028,959.0 | +15.91% |
| 2026-05 | $0.624 | $0.312 | $0.312 | 415,645.0 | +12.24% |
| 2026-04 | $0.70 | $0.21 | $0.49 | 3,288,022.0 | +127.59% |
| 2026-03 | $0.2443 | $0.09 | $0.1543 | 394,085.0 | +115.30% |
| 2026-02 | $0.12 | $0.08 | $0.04 | 197,484.0 | +25.00% |
| 2026-01 | $0.10 | $0.08 | $0.02 | 298,839.0 | -6.49% |
SYRA HEALTH CORP A 주식 (SYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1252 | $0.06 | $0.0652 | 1,597,511.0 | +16.70% |
| 2025-11 | $0.09 | $0.0665 | $0.0235 | 206,928.0 | -1.49% |
| 2025-10 | $0.12 | $0.0556 | $0.0644 | 364,077.0 | -15.91% |
| 2025-09 | $0.10 | $0.0646 | $0.0354 | 53,477.0 | +0.00% |
자본화:
|
볼륨(24시간):