Stockscreener 앱 받기
0.38
2.15%
0.008
시간 외 거래:
.38
Syra Health Corp 주식 (SYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.41 | $0.371 | $0.039 | 71,936.0 | +2.15% |
| 2024-12-19 | $0.4169 | $0.355 | $0.0619 | 186,857.0 | -2.11% |
| 2024-12-18 | $0.4199 | $0.3737 | $0.0462 | 155,649.0 | -3.80% |
| 2024-12-17 | $0.40 | $0.3644 | $0.0356 | 125,792.0 | -2.45% |
| 2024-12-16 | $0.41 | $0.387 | $0.023 | 38,496.0 | -2.79% |
| 2024-12-13 | $0.4283 | $0.39 | $0.0383 | 45,542.0 | +4.86% |
| 2024-12-12 | $0.42 | $0.3817 | $0.0383 | 149,957.0 | -6.28% |
| 2024-12-11 | $0.44 | $0.382 | $0.058 | 120,018.0 | -1.46% |
| 2024-12-10 | $0.4455 | $0.3801 | $0.0654 | 148,598.0 | +8.58% |
| 2024-12-09 | $0.4048 | $0.38 | $0.0248 | 64,060.0 | -2.15% |
| 2024-12-06 | $0.4099 | $0.381 | $0.0289 | 94,831.0 | +0.65% |
| 2024-12-05 | $0.4285 | $0.3939 | $0.0346 | 53,267.0 | -1.81% |
| 2024-12-04 | $0.4202 | $0.381 | $0.0392 | 154,235.0 | -0.94% |
| 2024-12-03 | $0.46 | $0.4083 | $0.0518 | 185,196.0 | -9.12% |
| 2024-12-02 | $0.48 | $0.3799 | $0.1001 | 485,095.0 | +3.41% |
| 2024-11-29 | $0.445 | $0.375 | $0.07 | 276,881.0 | +0.34% |
| 2024-11-27 | $0.4799 | $0.398 | $0.0819 | 1,447,792.0 | +2.69% |
| 2024-11-26 | $0.44 | $0.353 | $0.087 | 921,907.0 | +14.32% |
| 2024-11-25 | $0.3812 | $0.3511 | $0.0301 | 158,711.0 | +2.08% |
| 2024-11-22 | $0.3861 | $0.3599 | $0.0262 | 124,213.0 | -3.20% |
Syra Health Corp 주식 (SYRA) 연도별 가격 이력
이 심층 분석에서는 Syra Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syra Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syra Health Corp 주식 (SYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.355 | $0.125 | 2,151,465.0 | -13.64% |
| 2024-11 | $0.4799 | $0.3503 | $0.1296 | 5,005,643.0 | +4.76% |
| 2024-10 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| 2024-09 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| 2024-08 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| 2024-07 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| 2024-06 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| 2024-05 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| 2024-04 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| 2024-03 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| 2024-02 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| 2024-01 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp 주식 (SYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| 2023-11 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| 2023-10 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| 2023-09 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
1.79%
1.33%
자본화:
|
볼륨(24시간):