Stockscreener 앱 받기
0.1881
11.96%
0.0201
Syra Health Corp 주식 (SYRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.1999 | $0.157 | $0.0429 | 856,054.0 | +11.96% |
| 2025-04-03 | $0.1888 | $0.16 | $0.0288 | 997,134.0 | -5.62% |
| 2025-04-02 | $0.182 | $0.1306 | $0.0514 | 3,654,887.0 | -34.05% |
| 2025-04-01 | $0.2746 | $0.2402 | $0.0344 | 462,781.0 | +3.85% |
| 2025-03-31 | $0.2829 | $0.2526 | $0.0303 | 391,341.0 | -8.36% |
| 2025-03-28 | $0.306 | $0.2754 | $0.0306 | 170,315.0 | -7.44% |
| 2025-03-27 | $0.3065 | $0.291 | $0.0155 | 74,984.0 | +1.63% |
| 2025-03-26 | $0.3119 | $0.202 | $0.1099 | 312,571.0 | -3.74% |
| 2025-03-25 | $0.3333 | $0.3049 | $0.0284 | 279,656.0 | -5.38% |
| 2025-03-24 | $0.3379 | $0.3199 | $0.018 | 228,823.0 | +1.85% |
| 2025-03-21 | $0.347 | $0.3165 | $0.0305 | 324,628.0 | +0.18% |
| 2025-03-20 | $0.3397 | $0.3147 | $0.025 | 139,685.0 | +1.38% |
| 2025-03-19 | $0.3398 | $0.3138 | $0.026 | 132,712.0 | -3.03% |
| 2025-03-18 | $0.3398 | $0.32 | $0.0198 | 161,943.0 | -4.49% |
| 2025-03-17 | $0.3499 | $0.3234 | $0.0265 | 37,000.0 | +1.59% |
| 2025-03-14 | $0.3589 | $0.3231 | $0.0358 | 138,583.0 | -5.26% |
| 2025-03-13 | $0.3699 | $0.3451 | $0.0248 | 145,898.0 | -0.28% |
| 2025-03-12 | $0.3692 | $0.321 | $0.0482 | 218,721.0 | +2.86% |
| 2025-03-11 | $0.375 | $0.3375 | $0.0375 | 1,432,947.0 | -6.67% |
| 2025-03-10 | $0.40 | $0.371 | $0.029 | 183,986.0 | -4.58% |
| 2025-03-07 | $0.40 | $0.3782 | $0.0218 | 62,935.0 | +2.64% |
| 2025-03-06 | $0.3997 | $0.3701 | $0.0296 | 92,773.0 | +0.47% |
Syra Health Corp 주식 (SYRA) 연도별 가격 이력
이 심층 분석에서는 Syra Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syra Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syra Health Corp 주식 (SYRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2746 | $0.1306 | $0.144 | 6,826,910.0 | -27.63% |
| 2025-03 | $0.4098 | $0.202 | $0.2078 | 4,724,924.0 | -35.83% |
| 2025-02 | $0.472 | $0.355 | $0.117 | 33,703,272.0 | -16.32% |
| 2025-01 | $0.94 | $0.39 | $0.55 | 96,616,843.0 | +17.50% |
Syra Health Corp 주식 (SYRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.48 | $0.355 | $0.125 | 2,946,649.0 | -1.82% |
| 2024-11 | $0.4799 | $0.3503 | $0.1296 | 5,005,643.0 | +4.76% |
| 2024-10 | $0.4972 | $0.3511 | $0.1461 | 3,182,637.0 | -0.94% |
| 2024-09 | $1.06 | $0.3435 | $0.7205 | 7,773,393.0 | -59.23% |
| 2024-08 | $1.42 | $0.984 | $0.436 | 2,079,751.0 | -21.21% |
| 2024-07 | $1.71 | $1.10 | $0.61 | 4,827,287.0 | -3.65% |
| 2024-06 | $1.73 | $1.25 | $0.48 | 1,242,460.0 | -1.44% |
| 2024-05 | $2.27 | $0.98 | $1.29 | 22,921,160.0 | +32.44% |
| 2024-04 | $1.44 | $0.9401 | $0.4999 | 2,962,098.0 | -23.95% |
| 2024-03 | $2.31 | $1.25 | $1.06 | 2,840,177.0 | -34.29% |
| 2024-02 | $8.37 | $1.04 | $7.33 | 114,499,777.0 | +92.66% |
| 2024-01 | $1.46 | $0.8118 | $0.6482 | 5,249,515.0 | +7.32% |
Syra Health Corp 주식 (SYRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $0.99 | $0.45 | 532,398.0 | -15.36% |
| 2023-11 | $1.78 | $1.15 | $0.63 | 295,609.0 | -4.76% |
| 2023-10 | $3.30 | $1.22 | $2.08 | 776,325.0 | -58.00% |
| 2023-09 | $3.70 | $2.96 | $0.74 | 589,657.0 | +0.00% |
1.18%
자본화:
|
볼륨(24시간):