Stockscreener 앱 받기
1.05
3.96%
0.04
시장 영업 전:
.92
-0.13
-12.38%
Silynxcom Ltd. 주식 (SYNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.05 | $0.9569 | $0.0931 | 61,403.0 | +3.96% |
| 2026-09-24 | $1.04 | $0.9101 | $0.13 | 45,419.0 | +7.45% |
| 2026-09-23 | $0.97 | $0.94 | $0.03 | 2,446.0 | -4.13% |
| 2026-09-22 | $0.9998 | $0.9125 | $0.0873 | 18,793.0 | -1.46% |
| 2026-09-21 | $0.997 | $0.8543 | $0.1427 | 41,366.0 | +11.80% |
| 2026-09-18 | $0.9165 | $0.8107 | $0.1058 | 84,692.0 | +5.36% |
| 2026-09-17 | $0.848 | $0.8202 | $0.0278 | 27,470.0 | +5.46% |
| 2026-09-16 | $0.8323 | $0.80 | $0.0323 | 33,015.0 | -4.53% |
| 2026-09-15 | $0.9371 | $0.7999 | $0.1372 | 214,338.0 | -0.08% |
| 2026-09-14 | $0.8797 | $0.8001 | $0.0796 | 281,377.0 | +2.05% |
| 2026-09-11 | $0.8234 | $0.80 | $0.0234 | 4,122.0 | +2.82% |
| 2026-09-10 | $0.8209 | $0.782 | $0.0389 | 30,229.0 | -3.71% |
| 2026-09-09 | $0.8448 | $0.831 | $0.0138 | 4,316.0 | -1.66% |
| 2026-09-08 | $0.8664 | $0.8315 | $0.0349 | 9,791.0 | -2.54% |
| 2026-09-04 | $0.87 | $0.8314 | $0.0386 | 29,106.0 | +1.52% |
| 2026-09-03 | $0.8749 | $0.8369 | $0.038 | 30,694.0 | -0.47% |
| 2026-09-02 | $0.8599 | $0.8204 | $0.0395 | 180,256.0 | -0.27% |
| 2026-09-01 | $0.918 | $0.8301 | $0.0879 | 14,667.0 | -3.41% |
| 2026-08-31 | $1.00 | $0.801 | $0.199 | 57,409.0 | -9.16% |
Silynxcom Ltd. 주식 (SYNX) 연도별 가격 이력
이 심층 분석에서는 Silynxcom Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silynxcom Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.05 | $0.782 | $0.268 | 1,174,903.0 | +17.88% |
| 2026-08 | $1.09 | $0.801 | $0.289 | 678,824.0 | -11.81% |
| 2026-07 | $1.12 | $1.00 | $0.12 | 603,062.0 | -1.94% |
| 2026-06 | $1.25 | $1.00 | $0.25 | 935,584.0 | -10.43% |
| 2026-05 | $1.33 | $0.98 | $0.35 | 2,194,721.0 | -14.18% |
| 2026-04 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| 2026-03 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| 2026-02 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| 2026-01 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| 2025-11 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
1.35%
0.43%
자본화:
|
볼륨(24시간):