Stockscreener 앱 받기
1.23
3.91%
-0.05
Silynxcom Ltd. 주식 (SYNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.25 | $1.20 | $0.05 | 58,913.0 | -3.91% |
| 2026-05-04 | $1.28 | $1.24 | $0.04 | 34,855.0 | +0.79% |
| 2026-05-01 | $1.29 | $1.16 | $0.13 | 134,872.0 | -5.22% |
| 2026-04-30 | $1.36 | $1.28 | $0.08 | 71,111.0 | +1.52% |
| 2026-04-29 | $1.32 | $1.21 | $0.11 | 53,569.0 | +3.94% |
| 2026-04-28 | $1.27 | $1.20 | $0.07 | 11,035.0 | +0.79% |
| 2026-04-27 | $1.26 | $1.21 | $0.05 | 35,262.0 | +5.88% |
| 2026-04-24 | $1.22 | $1.19 | $0.0302 | 26,551.0 | -0.83% |
| 2026-04-23 | $1.29 | $1.20 | $0.095 | 75,497.0 | -4.76% |
| 2026-04-22 | $1.34 | $1.25 | $0.095 | 56,510.0 | -3.08% |
| 2026-04-21 | $1.39 | $1.25 | $0.14 | 95,955.0 | +3.17% |
| 2026-04-20 | $1.31 | $1.21 | $0.10 | 95,944.0 | -4.55% |
| 2026-04-17 | $1.35 | $1.14 | $0.21 | 520,436.0 | +13.79% |
| 2026-04-16 | $1.17 | $1.06 | $0.11 | 431,079.0 | +10.48% |
| 2026-04-15 | $1.05 | $0.98 | $0.07 | 275,361.0 | +7.12% |
| 2026-04-14 | $1.01 | $0.98 | $0.0337 | 21,987.0 | -2.95% |
| 2026-04-13 | $1.03 | $0.9614 | $0.0686 | 38,482.0 | +4.12% |
| 2026-04-10 | $1.01 | $0.95 | $0.06 | 202,271.0 | +1.05% |
| 2026-04-09 | $1.00 | $0.96 | $0.04 | 37,887.0 | -1.03% |
| 2026-04-08 | $1.06 | $0.97 | $0.09 | 92,207.0 | -3.96% |
| 2026-04-07 | $1.04 | $1.00 | $0.0379 | 54,784.0 | -4.72% |
Silynxcom Ltd. 주식 (SYNX) 연도별 가격 이력
이 심층 분석에서는 Silynxcom Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silynxcom Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.29 | $1.16 | $0.13 | 287,553.0 | -8.21% |
| 2026-04 | $1.39 | $0.95 | $0.44 | 2,394,789.0 | +38.07% |
| 2026-03 | $1.95 | $0.9191 | $1.03 | 81,408,435.0 | -4.96% |
| 2026-02 | $1.12 | $0.9043 | $0.2153 | 619,320.0 | -1.82% |
| 2026-01 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| 2025-11 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd. 주식 (SYNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
4.39%
6.66%
자본화:
|
볼륨(24시간):