Stockscreener 앱 받기
380.86
0.47%
-1.78
시간 외 거래:
380.86
Stryker Corp 주식 (SYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $381.1 | $375.6 | $5.52 | 852,662.0 | -0.47% |
| 2025-05-30 | $384.2 | $378.5 | $5.69 | 1,999,327.0 | +0.08% |
| 2025-05-29 | $384.7 | $378.5 | $6.18 | 840,215.0 | +0.52% |
| 2025-05-28 | $385.4 | $379.7 | $5.62 | 1,158,097.0 | -0.88% |
| 2025-05-27 | $385.4 | $380.0 | $5.40 | 1,099,110.0 | +1.90% |
| 2025-05-23 | $379.5 | $371.3 | $8.26 | 1,500,495.0 | -0.44% |
| 2025-05-22 | $380.6 | $375.9 | $4.76 | 1,048,983.0 | -0.39% |
| 2025-05-21 | $388.6 | $379.2 | $9.46 | 1,453,331.0 | -2.52% |
| 2025-05-20 | $393.3 | $388.0 | $5.33 | 1,047,404.0 | -1.30% |
| 2025-05-19 | $394.9 | $390.0 | $4.92 | 1,072,351.0 | +0.12% |
| 2025-05-16 | $394.5 | $389.6 | $4.89 | 1,110,517.0 | +0.51% |
| 2025-05-15 | $392.6 | $384.6 | $8.05 | 1,124,416.0 | +1.52% |
| 2025-05-14 | $388.0 | $384.8 | $3.25 | 1,107,727.0 | -0.31% |
| 2025-05-13 | $390.5 | $385.8 | $4.68 | 854,362.0 | -0.14% |
| 2025-05-12 | $392.4 | $386.5 | $5.92 | 1,359,093.0 | +1.88% |
| 2025-05-09 | $384.6 | $380.3 | $4.27 | 758,777.0 | -0.40% |
| 2025-05-08 | $388.3 | $382.4 | $5.96 | 926,645.0 | -0.42% |
| 2025-05-07 | $384.6 | $376.3 | $8.27 | 1,195,722.0 | +1.73% |
| 2025-05-06 | $381.6 | $374.0 | $7.59 | 1,823,368.0 | -1.01% |
Stryker Corp 주식 (SYK) 연도별 가격 이력
이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stryker Corp 주식 (SYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $381.1 | $375.6 | $5.52 | 1,705,324.0 | -0.47% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp 주식 (SYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
Stryker Corp 주식 (SYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $301.4 | $285.8 | $15.58 | 26,767,931.0 | +1.06% |
| 2023-11 | $296.5 | $266.9 | $29.53 | 29,773,157.0 | +9.66% |
| 2023-10 | $276.1 | $250.0 | $26.16 | 42,126,768.0 | -1.12% |
| 2023-09 | $301.6 | $263.1 | $38.43 | 27,816,674.0 | -3.63% |
| 2023-08 | $292.5 | $271.9 | $20.64 | 27,553,552.0 | +0.05% |
| 2023-07 | $304.9 | $280.9 | $24.03 | 25,377,586.0 | -7.11% |
| 2023-06 | $306.9 | $272.5 | $34.44 | 26,775,215.0 | +10.71% |
| 2023-05 | $301.5 | $267.8 | $33.70 | 29,065,665.0 | -8.03% |
| 2023-04 | $306.6 | $280.1 | $26.42 | 22,084,485.0 | +4.97% |
| 2023-03 | $285.7 | $257.7 | $28.02 | 28,992,676.0 | +8.59% |
| 2023-02 | $284.0 | $257.4 | $26.63 | 27,033,513.0 | +3.57% |
| 2023-01 | $265.0 | $243.8 | $21.19 | 27,219,485.0 | +3.81% |
1.04%
0.92%
자본화:
|
볼륨(24시간):