Stockscreener 앱 받기
270.01
1.95%
-5.38
시간 외 거래:
270.99
0.98
+0.36%
Stryker Corp 주식 (SYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $278.0 | $269.6 | $8.36 | 3,246,467.0 | -1.95% |
| 2026-09-09 | $278.7 | $270.9 | $7.89 | 5,481,128.0 | -0.38% |
| 2026-09-08 | $301.5 | $275.1 | $26.40 | 6,103,547.0 | -8.81% |
| 2026-09-04 | $307.5 | $302.5 | $5.04 | 2,349,117.0 | -1.58% |
| 2026-09-03 | $319.5 | $306.5 | $13.00 | 2,653,769.0 | -1.35% |
| 2026-09-02 | $321.7 | $311.4 | $10.37 | 2,185,458.0 | -1.64% |
| 2026-09-01 | $331.5 | $316.9 | $14.65 | 2,109,836.0 | -1.98% |
| 2026-08-31 | $329.5 | $323.1 | $6.38 | 2,041,914.0 | -2.08% |
| 2026-08-28 | $332.7 | $322.1 | $10.60 | 2,227,712.0 | +2.66% |
| 2026-08-27 | $328.4 | $321.6 | $6.85 | 2,166,471.0 | -2.29% |
| 2026-08-26 | $333.4 | $326.4 | $6.98 | 1,571,356.0 | -0.28% |
| 2026-08-25 | $331.8 | $324.0 | $7.75 | 2,202,654.0 | +0.85% |
| 2026-08-24 | $334.9 | $327.0 | $7.86 | 1,878,072.0 | -0.50% |
| 2026-08-21 | $332.6 | $324.0 | $8.55 | 3,163,289.0 | +0.53% |
| 2026-08-20 | $342.4 | $327.5 | $14.88 | 2,224,130.0 | -3.61% |
| 2026-08-19 | $343.9 | $331.0 | $12.90 | 2,187,851.0 | +2.60% |
| 2026-08-18 | $339.2 | $331.0 | $8.20 | 3,179,818.0 | -0.09% |
| 2026-08-17 | $339.8 | $331.3 | $8.46 | 2,286,557.0 | -2.22% |
| 2026-08-14 | $341.5 | $335.1 | $6.39 | 2,800,609.0 | -0.55% |
| 2026-08-13 | $346.6 | $339.5 | $7.11 | 1,996,497.0 | -1.76% |
| 2026-08-12 | $347.5 | $339.4 | $8.11 | 2,089,859.0 | -0.27% |
| 2026-08-11 | $349.8 | $344.4 | $5.31 | 1,626,373.0 | +0.68% |
Stryker Corp 주식 (SYK) 연도별 가격 이력
이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stryker Corp 주식 (SYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $331.5 | $269.6 | $61.86 | 27,375,789.0 | -16.61% |
| 2026-08 | $349.8 | $321.6 | $28.16 | 46,551,614.0 | -0.60% |
| 2026-07 | $352.5 | $306.5 | $45.96 | 52,731,962.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp 주식 (SYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp 주식 (SYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.29%
0.68%
자본화:
|
볼륨(24시간):