Stockscreener 앱 받기
305.09
0.83%
-2.54
시간 외 거래:
306.50
1.41
+0.46%
Stryker Corp 주식 (SYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $309.1 | $304.0 | $5.08 | 6,058,535.0 | -0.83% |
| 2026-05-28 | $310.5 | $303.1 | $7.44 | 2,438,899.0 | +0.55% |
| 2026-05-27 | $315.7 | $300.2 | $15.47 | 3,672,818.0 | -2.26% |
| 2026-05-26 | $315.7 | $310.4 | $5.34 | 2,834,120.0 | -1.10% |
| 2026-05-22 | $318.9 | $312.4 | $6.47 | 1,892,904.0 | +0.95% |
| 2026-05-21 | $322.0 | $313.1 | $8.94 | 2,890,559.0 | -2.49% |
| 2026-05-20 | $322.9 | $314.0 | $8.89 | 3,020,265.0 | +1.18% |
| 2026-05-19 | $318.7 | $310.2 | $8.50 | 3,561,631.0 | +1.45% |
| 2026-05-18 | $314.8 | $305.0 | $9.82 | 3,489,499.0 | +2.11% |
| 2026-05-15 | $311.1 | $306.1 | $4.96 | 3,594,794.0 | +0.41% |
| 2026-05-14 | $306.8 | $298.5 | $8.34 | 3,178,177.0 | +1.13% |
| 2026-05-13 | $303.7 | $290.0 | $13.73 | 3,799,826.0 | +2.59% |
| 2026-05-12 | $296.4 | $284.8 | $11.63 | 3,287,848.0 | +4.20% |
| 2026-05-11 | $286.3 | $281.0 | $5.34 | 2,578,300.0 | -1.01% |
| 2026-05-08 | $294.9 | $285.0 | $9.96 | 2,114,365.0 | -2.98% |
| 2026-05-07 | $298.7 | $292.5 | $6.25 | 2,612,792.0 | +0.65% |
| 2026-05-06 | $297.6 | $289.9 | $7.71 | 3,033,088.0 | -0.99% |
| 2026-05-05 | $297.2 | $290.2 | $7.07 | 3,454,459.0 | +1.50% |
| 2026-05-04 | $297.4 | $290.2 | $7.16 | 3,089,676.0 | -1.31% |
| 2026-05-01 | $313.3 | $294.6 | $18.79 | 4,517,966.0 | -6.47% |
Stryker Corp 주식 (SYK) 연도별 가격 이력
이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stryker Corp 주식 (SYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $322.9 | $281.0 | $41.87 | 71,179,056.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp 주식 (SYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp 주식 (SYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
2.33%
0.59%
자본화:
|
볼륨(24시간):