Stockscreener 앱 받기
272.96
0.88%
-2.43
시간 외 거래:
273.39
0.43
+0.16%
Stryker Corp 주식 (SYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $278.5 | $271.3 | $7.17 | 2,453,065.0 | -0.88% |
| 2026-09-30 | $279.4 | $273.1 | $6.32 | 2,822,529.0 | -1.21% |
| 2026-09-29 | $280.2 | $274.3 | $5.86 | 2,793,170.0 | +1.26% |
| 2026-09-28 | $276.9 | $271.1 | $5.84 | 2,485,910.0 | +1.08% |
| 2026-09-25 | $275.8 | $268.7 | $7.15 | 2,272,792.0 | +0.97% |
| 2026-09-24 | $275.7 | $269.7 | $5.99 | 2,290,958.0 | -1.34% |
| 2026-09-23 | $277.1 | $271.4 | $5.66 | 2,584,472.0 | -0.61% |
| 2026-09-22 | $279.0 | $275.0 | $4.00 | 2,339,945.0 | +0.33% |
| 2026-09-21 | $276.9 | $272.0 | $4.87 | 2,718,054.0 | -0.34% |
| 2026-09-18 | $279.3 | $274.4 | $4.89 | 4,784,873.0 | -1.79% |
| 2026-09-17 | $286.1 | $279.1 | $7.04 | 2,245,162.0 | -1.63% |
| 2026-09-16 | $290.5 | $279.9 | $10.63 | 3,387,781.0 | +1.16% |
| 2026-09-15 | $282.7 | $277.6 | $5.07 | 3,456,499.0 | -0.13% |
| 2026-09-14 | $287.2 | $280.7 | $6.50 | 2,930,768.0 | +2.29% |
| 2026-09-11 | $277.0 | $267.0 | $10.00 | 3,714,374.0 | +2.06% |
| 2026-09-10 | $278.0 | $269.6 | $8.36 | 3,246,467.0 | -1.95% |
| 2026-09-09 | $278.7 | $270.9 | $7.89 | 5,481,128.0 | -0.38% |
| 2026-09-08 | $301.5 | $275.1 | $26.40 | 6,103,547.0 | -8.81% |
| 2026-09-04 | $307.5 | $302.5 | $5.04 | 2,349,117.0 | -1.58% |
| 2026-09-03 | $319.5 | $306.5 | $13.00 | 2,653,769.0 | -1.35% |
| 2026-09-02 | $321.7 | $311.4 | $10.37 | 2,185,458.0 | -1.64% |
Stryker Corp 주식 (SYK) 연도별 가격 이력
이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stryker Corp 주식 (SYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $278.5 | $271.3 | $7.17 | 2,453,065.0 | +0.00% |
| 2026-09 | $331.5 | $267.0 | $64.50 | 67,409,674.0 | -15.70% |
| 2026-08 | $349.8 | $321.6 | $28.16 | 46,551,614.0 | -0.60% |
| 2026-07 | $352.5 | $306.5 | $45.96 | 52,731,962.0 | +3.46% |
| 2026-06 | $334.8 | $291.0 | $43.79 | 55,386,392.0 | +3.20% |
| 2026-05 | $322.9 | $281.0 | $41.87 | 65,120,521.0 | -3.19% |
| 2026-04 | $352.8 | $311.3 | $41.49 | 39,773,953.0 | -4.10% |
| 2026-03 | $389.3 | $319.3 | $70.01 | 49,712,961.0 | -15.19% |
| 2026-02 | $388.7 | $349.4 | $39.30 | 39,115,060.0 | +4.84% |
| 2026-01 | $375.9 | $344.6 | $31.29 | 39,170,357.0 | +5.15% |
Stryker Corp 주식 (SYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.1 | $347.3 | $26.84 | 32,798,830.0 | -4.60% |
| 2025-11 | $376.6 | $349.2 | $27.45 | 34,441,012.0 | +4.19% |
| 2025-10 | $392.6 | $352.6 | $39.91 | 34,440,598.0 | -3.63% |
| 2025-09 | $396.9 | $362.0 | $34.86 | 26,578,524.0 | -5.55% |
| 2025-08 | $395.4 | $372.3 | $23.05 | 25,797,247.0 | -0.34% |
| 2025-07 | $404.1 | $385.2 | $18.95 | 25,044,403.0 | -0.73% |
| 2025-06 | $396.2 | $370.9 | $25.40 | 23,799,017.0 | +3.39% |
| 2025-05 | $394.9 | $363.1 | $31.84 | 28,442,159.0 | +2.33% |
| 2025-04 | $378.4 | $329.2 | $49.19 | 41,506,169.0 | +0.45% |
| 2025-03 | $398.0 | $360.0 | $38.01 | 30,218,004.0 | -3.61% |
| 2025-02 | $400.2 | $379.4 | $20.89 | 21,565,671.0 | -1.30% |
| 2025-01 | $406.2 | $351.9 | $54.34 | 30,711,879.0 | +8.68% |
Stryker Corp 주식 (SYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.1 | $356.0 | $38.14 | 21,737,339.0 | -7.62% |
| 2024-11 | $398.2 | $357.8 | $40.42 | 26,174,900.0 | +10.07% |
| 2024-10 | $373.7 | $343.9 | $29.78 | 23,212,685.0 | -1.38% |
| 2024-09 | $374.6 | $354.2 | $20.45 | 20,937,847.0 | +0.23% |
| 2024-08 | $360.8 | $314.9 | $45.89 | 25,896,482.0 | +10.07% |
| 2024-07 | $346.1 | $320.0 | $26.07 | 27,992,083.0 | -3.76% |
| 2024-06 | $351.6 | $336.1 | $15.44 | 19,923,453.0 | -0.25% |
| 2024-05 | $344.9 | $320.7 | $24.15 | 32,255,297.0 | +1.36% |
| 2024-04 | $357.1 | $323.8 | $33.40 | 25,648,346.0 | -5.97% |
| 2024-03 | $361.4 | $347.1 | $14.33 | 21,256,606.0 | +2.52% |
| 2024-02 | $357.4 | $333.9 | $23.48 | 26,272,482.0 | +4.05% |
| 2024-01 | $342.8 | $292.4 | $50.37 | 32,409,761.0 | +12.03% |
0.17%
0.96%
자본화:
|
볼륨(24시간):