372.25
price up icon2.13%   7.75
after-market 시간 외 거래: 372.25
loading

Stryker Corp 주식 (SYK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $374.2 $361.0 $13.18 1,924,216.0 +2.13%
2025-03-28 $368.5 $363.3 $5.24 1,274,176.0 -0.83%
2025-03-27 $370.0 $365.5 $4.51 1,080,084.0 -0.06%
2025-03-26 $372.6 $360.0 $12.62 1,628,263.0 -1.37%
2025-03-25 $379.0 $370.2 $8.82 847,450.0 -0.37%
2025-03-24 $377.2 $372.7 $4.56 1,013,637.0 +0.85%
2025-03-21 $374.8 $366.5 $8.30 2,059,170.0 -0.83%
2025-03-20 $378.3 $373.3 $4.94 1,490,919.0 -1.01%
2025-03-19 $380.9 $374.6 $6.28 1,469,314.0 +0.57%
2025-03-18 $376.7 $372.8 $3.95 1,723,179.0 +0.65%
2025-03-17 $376.7 $368.0 $8.69 1,179,292.0 +1.07%
2025-03-14 $371.8 $362.6 $9.15 1,446,934.0 +1.61%
2025-03-13 $367.3 $361.0 $6.25 1,852,141.0 -0.05%
2025-03-12 $371.1 $361.3 $9.78 1,523,882.0 -0.40%
2025-03-11 $369.5 $363.1 $6.42 1,581,070.0 -1.30%
2025-03-10 $377.1 $367.3 $9.80 2,125,672.0 -2.42%
2025-03-07 $381.0 $367.4 $13.55 1,865,881.0 -0.79%
2025-03-06 $393.5 $380.0 $13.47 1,213,785.0 -3.38%
2025-03-05 $398.0 $387.0 $10.99 1,027,380.0 +1.48%
2025-03-04 $395.1 $389.3 $5.77 681,987.0 -1.26%

Stryker Corp 주식 (SYK) 연도별 가격 이력

이 심층 분석에서는 Stryker Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stryker Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stryker Corp 주식 (SYK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $398.0 $360.0 $38.01 32,142,220.0 -3.61%
2025-02 $400.2 $379.4 $20.89 21,565,671.0 -1.30%
2025-01 $406.2 $351.9 $54.34 30,711,879.0 +8.68%

Stryker Corp 주식 (SYK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $394.1 $356.0 $38.14 21,737,339.0 -7.62%
2024-11 $398.2 $357.8 $40.42 26,174,900.0 +10.07%
2024-10 $373.7 $343.9 $29.78 23,212,685.0 -1.38%
2024-09 $374.6 $354.2 $20.45 20,937,847.0 +0.23%
2024-08 $360.8 $314.9 $45.89 25,896,482.0 +10.07%
2024-07 $346.1 $320.0 $26.07 27,992,083.0 -3.76%
2024-06 $351.6 $336.1 $15.44 19,923,453.0 -0.25%
2024-05 $344.9 $320.7 $24.15 32,255,297.0 +1.36%
2024-04 $357.1 $323.8 $33.40 25,648,346.0 -5.97%
2024-03 $361.4 $347.1 $14.33 21,256,606.0 +2.52%
2024-02 $357.4 $333.9 $23.48 26,272,482.0 +4.05%
2024-01 $342.8 $292.4 $50.37 32,409,761.0 +12.03%

Stryker Corp 주식 (SYK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $301.4 $285.8 $15.58 26,767,931.0 +1.06%
2023-11 $296.5 $266.9 $29.53 29,773,157.0 +9.66%
2023-10 $276.1 $250.0 $26.16 42,126,768.0 -1.12%
2023-09 $301.6 $263.1 $38.43 27,816,674.0 -3.63%
2023-08 $292.5 $271.9 $20.64 27,553,552.0 +0.05%
2023-07 $304.9 $280.9 $24.03 25,377,586.0 -7.11%
2023-06 $306.9 $272.5 $34.44 26,775,215.0 +10.71%
2023-05 $301.5 $267.8 $33.70 29,065,665.0 -8.03%
2023-04 $306.6 $280.1 $26.42 22,084,485.0 +4.97%
2023-03 $285.7 $257.7 $28.02 28,992,676.0 +8.59%
2023-02 $284.0 $257.4 $26.63 27,033,513.0 +3.57%
2023-01 $265.0 $243.8 $21.19 27,219,485.0 +3.81%
medical_devices BSX
$100.88
price up icon 1.53%
medical_devices MDT
$89.86
price up icon 2.54%
medical_devices ABT
$132.65
price up icon 1.40%
medical_devices EW
$72.48
price up icon 2.21%
$80.71
price up icon 0.87%
자본화:     |  볼륨(24시간):