Stockscreener 앱 받기
64.05
1.43%
-0.93
시간 외 거래:
64.05
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $65.37 | $63.94 | $1.44 | 2,938,228.0 | -1.43% |
| 2024-11-15 | $65.50 | $64.61 | $0.89 | 3,310,209.0 | +0.14% |
| 2024-11-14 | $65.73 | $64.32 | $1.41 | 3,624,893.0 | -0.37% |
| 2024-11-13 | $67.19 | $64.97 | $2.22 | 5,230,147.0 | +0.02% |
| 2024-11-12 | $66.15 | $64.90 | $1.25 | 4,904,790.0 | -0.73% |
| 2024-11-11 | $66.38 | $64.38 | $2.00 | 5,094,276.0 | +2.84% |
| 2024-11-08 | $65.19 | $63.75 | $1.44 | 4,684,365.0 | -1.31% |
| 2024-11-07 | $66.59 | $64.44 | $2.15 | 5,620,236.0 | -4.25% |
| 2024-11-06 | $67.76 | $64.53 | $3.23 | 10,593,632.0 | +18.81% |
| 2024-11-05 | $57.00 | $55.11 | $1.89 | 3,165,857.0 | +3.20% |
| 2024-11-04 | $55.24 | $54.42 | $0.825 | 3,132,613.0 | -0.34% |
| 2024-11-01 | $55.76 | $54.87 | $0.885 | 2,536,854.0 | +0.20% |
| 2024-10-31 | $56.91 | $55.10 | $1.81 | 3,994,634.0 | -2.08% |
| 2024-10-30 | $57.37 | $55.95 | $1.42 | 4,136,385.0 | +1.00% |
| 2024-10-29 | $56.46 | $55.56 | $0.90 | 2,726,193.0 | -1.83% |
| 2024-10-28 | $57.07 | $55.29 | $1.78 | 3,288,782.0 | +2.97% |
| 2024-10-25 | $56.55 | $55.03 | $1.52 | 3,076,554.0 | -0.20% |
| 2024-10-24 | $55.92 | $54.75 | $1.17 | 2,297,145.0 | +0.47% |
| 2024-10-23 | $55.84 | $54.55 | $1.29 | 2,230,357.0 | -1.20% |
| 2024-10-22 | $55.81 | $55.19 | $0.62 | 2,786,456.0 | -0.25% |
| 2024-10-21 | $56.58 | $55.55 | $1.03 | 2,336,875.0 | -1.08% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.76 | $54.42 | $13.34 | 57,774,328.0 | +16.16% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
| 2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
| 2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
| 2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
| 2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
| 2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
| 2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
| 2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
| 2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
| 2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
| 2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
| 2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.28 | $31.68 | $5.60 | 108,334,340.0 | -12.56% |
| 2022-11 | $40.88 | $33.60 | $7.28 | 94,302,106.0 | +5.68% |
| 2022-10 | $36.33 | $28.34 | $7.99 | 139,735,327.0 | +26.14% |
| 2022-09 | $34.65 | $27.77 | $6.88 | 99,367,723.0 | -13.92% |
| 2022-08 | $36.73 | $32.43 | $4.30 | 88,882,199.0 | -2.18% |
| 2022-07 | $33.64 | $27.57 | $6.07 | 114,457,289.0 | +21.22% |
| 2022-06 | $37.12 | $27.21 | $9.90 | 131,467,175.0 | -25.43% |
| 2022-05 | $40.38 | $31.36 | $9.02 | 150,041,678.0 | +0.62% |
| 2022-04 | $41.88 | $34.69 | $7.19 | 127,942,183.0 | +5.75% |
| 2022-03 | $42.49 | $33.76 | $8.73 | 189,351,483.0 | -18.63% |
| 2022-02 | $45.56 | $39.38 | $6.18 | 122,091,015.0 | +0.45% |
| 2022-01 | $50.20 | $39.78 | $10.42 | 126,503,773.0 | -8.19% |
2.20%
1.41%
자본화:
|
볼륨(24시간):