Stockscreener 앱 받기
78.05
2.35%
-1.88
시간 외 거래:
78.05
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $80.89 | $78.03 | $2.86 | 2,932,047.0 | -2.35% |
| 2026-08-27 | $80.72 | $79.12 | $1.60 | 3,159,719.0 | +0.19% |
| 2026-08-26 | $81.24 | $79.59 | $1.65 | 3,907,104.0 | -1.23% |
| 2026-08-25 | $80.88 | $79.20 | $1.67 | 3,881,539.0 | +0.94% |
| 2026-08-24 | $81.42 | $79.58 | $1.84 | 3,946,690.0 | +0.69% |
| 2026-08-21 | $79.64 | $77.48 | $2.16 | 4,816,765.0 | +3.60% |
| 2026-08-20 | $79.24 | $75.66 | $3.58 | 4,137,300.0 | -3.65% |
| 2026-08-19 | $81.79 | $79.52 | $2.27 | 2,908,348.0 | -1.19% |
| 2026-08-18 | $81.63 | $80.37 | $1.26 | 3,011,412.0 | -0.21% |
| 2026-08-17 | $81.92 | $79.85 | $2.07 | 3,762,591.0 | -0.31% |
| 2026-08-14 | $81.09 | $79.98 | $1.11 | 2,070,390.0 | +1.15% |
| 2026-08-13 | $80.50 | $79.13 | $1.37 | 2,497,423.0 | +0.84% |
| 2026-08-12 | $79.80 | $77.95 | $1.85 | 2,170,724.0 | +1.20% |
| 2026-08-11 | $79.40 | $78.04 | $1.36 | 1,950,865.0 | +0.36% |
| 2026-08-10 | $78.36 | $77.28 | $1.09 | 2,759,695.0 | -0.51% |
| 2026-08-07 | $78.95 | $77.60 | $1.36 | 1,907,853.0 | -0.10% |
| 2026-08-06 | $79.78 | $78.62 | $1.16 | 2,297,220.0 | -0.73% |
| 2026-08-05 | $79.87 | $79.07 | $0.80 | 2,652,247.0 | +0.21% |
| 2026-08-04 | $79.64 | $77.55 | $2.09 | 3,689,736.0 | +1.59% |
| 2026-08-03 | $78.39 | $76.46 | $1.93 | 2,523,884.0 | +2.72% |
| 2026-07-31 | $77.53 | $75.75 | $1.78 | 2,275,628.0 | -1.80% |
| 2026-07-30 | $77.39 | $74.68 | $2.71 | 4,193,362.0 | +2.93% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $81.92 | $75.66 | $6.27 | 63,915,599.0 | +3.00% |
| 2026-07 | $77.93 | $68.05 | $9.88 | 87,010,787.0 | -0.36% |
| 2026-06 | $79.69 | $68.36 | $11.33 | 72,729,012.0 | +6.45% |
| 2026-05 | $76.72 | $68.32 | $8.40 | 79,397,180.0 | -6.25% |
| 2026-04 | $80.22 | $66.00 | $14.22 | 77,635,968.0 | +12.03% |
| 2026-03 | $69.99 | $63.08 | $6.91 | 86,989,740.0 | -1.58% |
| 2026-02 | $75.83 | $68.20 | $7.63 | 97,416,278.0 | -4.85% |
| 2026-01 | $88.77 | $71.86 | $16.91 | 103,676,484.0 | -12.94% |
Synchrony Financial 주식 (SYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.48 | $76.15 | $10.33 | 61,007,329.0 | +8.98% |
| 2025-11 | $77.91 | $69.52 | $8.39 | 69,145,953.0 | +4.01% |
| 2025-10 | $75.72 | $68.00 | $7.72 | 81,122,371.0 | +4.69% |
| 2025-09 | $77.41 | $69.28 | $8.13 | 66,531,795.0 | -6.93% |
| 2025-08 | $77.15 | $66.28 | $10.87 | 65,960,219.0 | +9.57% |
| 2025-07 | $73.76 | $66.43 | $7.33 | 73,138,011.0 | +4.39% |
| 2025-06 | $67.04 | $56.51 | $10.53 | 68,740,681.0 | +15.77% |
| 2025-05 | $61.65 | $51.72 | $9.93 | 76,386,636.0 | +10.97% |
| 2025-04 | $55.43 | $40.55 | $14.88 | 121,697,722.0 | -1.87% |
| 2025-03 | $61.19 | $50.85 | $10.34 | 101,443,680.0 | -12.76% |
| 2025-02 | $69.29 | $58.66 | $10.63 | 72,971,410.0 | -12.03% |
| 2025-01 | $70.93 | $63.06 | $7.87 | 63,086,144.0 | +6.12% |
Synchrony Financial 주식 (SYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.39 | $63.22 | $6.17 | 61,845,518.0 | -3.66% |
| 2024-11 | $68.69 | $54.42 | $14.27 | 78,865,638.0 | +22.45% |
| 2024-10 | $57.37 | $48.28 | $9.09 | 70,385,422.0 | +10.55% |
| 2024-09 | $51.32 | $44.00 | $7.32 | 69,526,656.0 | -0.76% |
| 2024-08 | $50.98 | $41.99 | $8.98 | 70,191,334.0 | -1.04% |
| 2024-07 | $52.67 | $46.71 | $5.96 | 69,046,875.0 | +7.63% |
| 2024-06 | $47.24 | $41.67 | $5.57 | 71,282,682.0 | +7.74% |
| 2024-05 | $46.72 | $42.25 | $4.47 | 84,250,342.0 | -0.41% |
| 2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
| 2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
| 2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
| 2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
0.35%
5.84%
자본화:
|
볼륨(24시간):