43.97
1.09%
+0.485
Synchrony Financial 주식 (SYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $44.03 | $43.53 | $0.50 | 1,063,594.0 | +1.07% |
2024-05-16 | $44.24 | $42.58 | $1.66 | 7,735,236.0 | -1.50% |
2024-05-15 | $45.44 | $43.51 | $1.93 | 5,200,558.0 | -2.30% |
2024-05-14 | $45.54 | $44.86 | $0.68 | 3,633,198.0 | +0.60% |
2024-05-13 | $46.67 | $44.89 | $1.78 | 3,708,808.0 | -1.79% |
2024-05-10 | $46.50 | $45.51 | $0.995 | 3,461,953.0 | -0.80% |
2024-05-09 | $46.11 | $45.32 | $0.79 | 3,778,313.0 | +1.07% |
2024-05-08 | $45.70 | $45.02 | $0.68 | 2,927,032.0 | +0.75% |
2024-05-07 | $46.49 | $45.22 | $1.27 | 3,537,864.0 | -2.10% |
2024-05-06 | $46.72 | $45.95 | $0.775 | 3,585,324.0 | +1.40% |
2024-05-03 | $45.91 | $45.30 | $0.61 | 3,443,193.0 | +0.77% |
2024-05-02 | $45.36 | $44.02 | $1.34 | 5,692,600.0 | +2.93% |
2024-05-01 | $44.56 | $43.26 | $1.31 | 4,039,177.0 | -0.05% |
2024-04-30 | $44.69 | $43.94 | $0.75 | 2,569,784.0 | -1.61% |
2024-04-29 | $44.89 | $44.27 | $0.625 | 2,532,715.0 | +0.07% |
2024-04-26 | $45.46 | $44.52 | $0.94 | 3,673,819.0 | +0.02% |
2024-04-25 | $45.33 | $43.80 | $1.53 | 4,686,024.0 | -0.80% |
2024-04-24 | $45.16 | $42.70 | $2.46 | 9,439,520.0 | +5.04% |
2024-04-23 | $43.07 | $42.01 | $1.06 | 8,383,782.0 | +1.68% |
2024-04-22 | $42.33 | $41.62 | $0.715 | 3,497,229.0 | +1.40% |
2024-04-19 | $42.13 | $41.01 | $1.12 | 4,389,740.0 | +1.89% |
2024-04-18 | $41.30 | $39.85 | $1.45 | 3,769,761.0 | +2.82% |
2024-04-17 | $40.48 | $39.67 | $0.81 | 4,188,022.0 | -0.60% |
Synchrony Financial 주식 (SYF) 연도별 가격 이력
이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synchrony Financial 주식 (SYF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $46.72 | $42.58 | $4.14 | 51,806,850.0 | -0.08% |
2024-04 | $45.46 | $39.67 | $5.79 | 92,997,202.0 | +1.99% |
2024-03 | $43.84 | $40.20 | $3.63 | 93,047,558.0 | +4.41% |
2024-02 | $41.34 | $37.91 | $3.43 | 81,667,318.0 | +6.25% |
2024-01 | $39.88 | $35.29 | $4.59 | 99,417,379.0 | +1.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $38.59 | $32.36 | $6.23 | 88,451,790.0 | +18.02% |
2023-11 | $32.45 | $27.68 | $4.77 | 83,301,319.0 | +15.37% |
2023-10 | $30.67 | $27.30 | $3.38 | 101,499,305.0 | -8.24% |
2023-09 | $32.80 | $29.98 | $2.82 | 74,111,254.0 | -5.30% |
2023-08 | $35.02 | $31.37 | $3.65 | 69,491,398.0 | -6.54% |
2023-07 | $36.34 | $32.80 | $3.54 | 87,105,746.0 | +1.83% |
2023-06 | $34.55 | $30.61 | $3.94 | 104,281,766.0 | +9.56% |
2023-05 | $31.39 | $26.59 | $4.80 | 158,181,454.0 | +4.91% |
2023-04 | $31.68 | $28.01 | $3.66 | 99,852,408.0 | +1.48% |
2023-03 | $36.65 | $27.14 | $9.50 | 142,130,274.0 | -18.57% |
2023-02 | $37.99 | $32.38 | $5.61 | 90,103,986.0 | -2.78% |
2023-01 | $37.35 | $30.83 | $6.52 | 129,944,831.0 | +11.78% |
Synchrony Financial 주식 (SYF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $37.28 | $31.68 | $5.60 | 108,334,340.0 | -12.56% |
2022-11 | $40.88 | $33.60 | $7.28 | 94,302,106.0 | +5.68% |
2022-10 | $36.33 | $28.34 | $7.99 | 139,735,327.0 | +26.14% |
2022-09 | $34.65 | $27.77 | $6.88 | 99,367,723.0 | -13.92% |
2022-08 | $36.73 | $32.43 | $4.30 | 88,882,199.0 | -2.18% |
2022-07 | $33.64 | $27.57 | $6.07 | 114,457,289.0 | +21.22% |
2022-06 | $37.12 | $27.21 | $9.90 | 131,467,175.0 | -25.43% |
2022-05 | $40.38 | $31.36 | $9.02 | 150,041,678.0 | +0.62% |
2022-04 | $41.88 | $34.69 | $7.19 | 127,942,183.0 | +5.75% |
2022-03 | $42.49 | $33.76 | $8.73 | 189,351,483.0 | -18.63% |
2022-02 | $45.56 | $39.38 | $6.18 | 122,091,015.0 | +0.45% |
2022-01 | $50.20 | $39.78 | $10.42 | 126,503,773.0 | -8.19% |
자본화:
|
볼륨(24시간):