47.87
price up icon2.37%   1.11
after-market 시간 외 거래: 47.80 -0.07 -0.15%
loading

Synchrony Financial 주식 (SYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $48.06 $46.37 $1.69 3,507,101.0 +2.37%
2025-04-16 $47.89 $46.19 $1.70 3,491,662.0 -1.58%
2025-04-15 $48.46 $46.89 $1.57 3,857,998.0 +1.17%
2025-04-14 $47.70 $46.08 $1.62 4,094,128.0 +1.80%
2025-04-11 $46.45 $44.43 $2.02 6,550,639.0 -1.07%
2025-04-10 $49.54 $45.05 $4.49 5,487,739.0 -7.63%
2025-04-09 $51.71 $42.09 $9.62 11,824,497.0 +15.17%
2025-04-08 $47.15 $43.05 $4.09 6,307,031.0 -2.19%
2025-04-07 $46.47 $40.55 $5.92 9,131,286.0 +2.28%
2025-04-04 $44.66 $41.31 $3.35 9,503,737.0 -5.91%
2025-04-03 $51.35 $46.34 $5.01 11,257,513.0 -15.42%
2025-04-02 $55.43 $52.23 $3.20 3,211,769.0 +3.36%
2025-04-01 $53.62 $51.76 $1.86 3,304,868.0 +0.60%
2025-03-31 $53.13 $50.85 $2.28 6,141,944.0 +0.97%
2025-03-28 $54.20 $51.90 $2.30 3,468,592.0 -3.19%
2025-03-27 $54.80 $53.78 $1.02 2,913,456.0 -1.88%
2025-03-26 $56.56 $54.88 $1.68 3,427,720.0 -1.16%
2025-03-25 $56.56 $55.51 $1.05 2,475,145.0 +0.05%
2025-03-24 $56.08 $54.86 $1.22 2,771,652.0 +3.33%
2025-03-21 $54.18 $52.50 $1.68 6,002,519.0 +0.28%
2025-03-20 $55.25 $53.58 $1.67 4,111,822.0 -1.19%

Synchrony Financial 주식 (SYF) 연도별 가격 이력

이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synchrony Financial 주식 (SYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.43 $40.55 $14.88 85,037,069.0 -9.58%
2025-03 $61.19 $50.85 $10.34 101,443,680.0 -12.76%
2025-02 $69.29 $58.66 $10.63 72,971,410.0 -12.03%
2025-01 $70.93 $63.06 $7.87 63,086,144.0 +6.12%

Synchrony Financial 주식 (SYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.39 $63.22 $6.17 61,845,518.0 -3.66%
2024-11 $68.69 $54.42 $14.27 78,865,638.0 +22.45%
2024-10 $57.37 $48.28 $9.09 70,385,422.0 +10.55%
2024-09 $51.32 $44.00 $7.32 69,526,656.0 -0.76%
2024-08 $50.98 $41.99 $8.98 70,191,334.0 -1.04%
2024-07 $52.67 $46.71 $5.96 69,046,875.0 +7.63%
2024-06 $47.24 $41.67 $5.57 71,282,682.0 +7.74%
2024-05 $46.72 $42.25 $4.47 84,250,342.0 -0.41%
2024-04 $45.46 $39.67 $5.79 92,997,202.0 +1.99%
2024-03 $43.84 $40.20 $3.63 93,047,558.0 +4.41%
2024-02 $41.34 $37.91 $3.43 81,667,318.0 +6.25%
2024-01 $39.88 $35.29 $4.59 99,417,379.0 +1.78%

Synchrony Financial 주식 (SYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.59 $32.36 $6.23 88,451,790.0 +18.02%
2023-11 $32.45 $27.68 $4.77 83,301,319.0 +15.37%
2023-10 $30.67 $27.30 $3.38 101,499,305.0 -8.24%
2023-09 $32.80 $29.98 $2.82 74,111,254.0 -5.30%
2023-08 $35.02 $31.37 $3.65 69,491,398.0 -6.54%
2023-07 $36.34 $32.80 $3.54 87,105,746.0 +1.83%
2023-06 $34.55 $30.61 $3.94 104,281,766.0 +9.56%
2023-05 $31.39 $26.59 $4.80 158,181,454.0 +4.91%
2023-04 $31.68 $28.01 $3.66 99,852,408.0 +1.48%
2023-03 $36.65 $27.14 $9.50 142,130,274.0 -18.57%
2023-02 $37.99 $32.38 $5.61 90,103,986.0 -2.78%
2023-01 $37.35 $30.83 $6.52 129,944,831.0 +11.78%
$10.98
price up icon 3.00%
$31.63
price down icon 1.71%
$472.19
price down icon 2.07%
credit_services DFS
$159.63
price up icon 2.12%
$61.00
price up icon 1.26%
자본화:     |  볼륨(24시간):