loading

Synchrony Financial 주식 (SYF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $75.27 $72.50 $2.77 3,007,376.0 -1.64%
2025-09-26 $75.09 $73.94 $1.15 1,748,430.0 +0.35%
2025-09-25 $74.40 $72.98 $1.42 1,909,817.0 -0.47%
2025-09-24 $75.50 $73.87 $1.63 2,555,740.0 -0.15%
2025-09-23 $76.70 $74.51 $2.19 2,426,251.0 -1.11%
2025-09-22 $76.06 $75.10 $0.96 3,191,687.0 -1.32%
2025-09-19 $77.19 $76.20 $0.985 8,184,149.0 +0.08%
2025-09-18 $76.81 $75.08 $1.73 2,553,774.0 +2.29%
2025-09-17 $76.60 $73.86 $2.74 4,330,642.0 +0.39%
2025-09-16 $76.16 $73.71 $2.45 4,072,629.0 -2.29%
2025-09-15 $77.06 $75.37 $1.69 2,658,641.0 +1.21%
2025-09-12 $76.01 $75.25 $0.76 1,954,265.0 -0.84%
2025-09-11 $76.22 $74.39 $1.83 3,161,754.0 +1.70%
2025-09-10 $76.63 $73.90 $2.73 5,269,909.0 -1.75%
2025-09-09 $76.28 $74.84 $1.44 2,149,606.0 +1.24%
2025-09-08 $76.00 $74.53 $1.47 2,289,019.0 -0.62%
2025-09-05 $77.41 $74.96 $2.45 2,148,483.0 -1.63%
2025-09-04 $77.08 $75.50 $1.58 2,520,500.0 +1.81%
2025-09-03 $76.00 $74.74 $1.26 1,965,444.0 -0.17%

Synchrony Financial 주식 (SYF) 연도별 가격 이력

이 심층 분석에서는 Synchrony Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synchrony Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synchrony Financial 주식 (SYF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $77.41 $72.50 $4.91 64,369,291.0 -3.96%
2025-08 $77.15 $66.28 $10.87 65,960,219.0 +9.57%
2025-07 $73.76 $66.43 $7.33 73,138,011.0 +4.39%
2025-06 $67.04 $56.51 $10.53 68,740,681.0 +15.77%
2025-05 $61.65 $51.72 $9.93 76,386,636.0 +10.97%
2025-04 $55.43 $40.55 $14.88 121,697,722.0 -1.87%
2025-03 $61.19 $50.85 $10.34 101,443,680.0 -12.76%
2025-02 $69.29 $58.66 $10.63 72,971,410.0 -12.03%
2025-01 $70.93 $63.06 $7.87 63,086,144.0 +6.12%

Synchrony Financial 주식 (SYF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.39 $63.22 $6.17 61,845,518.0 -3.66%
2024-11 $68.69 $54.42 $14.27 78,865,638.0 +22.45%
2024-10 $57.37 $48.28 $9.09 70,385,422.0 +10.55%
2024-09 $51.32 $44.00 $7.32 69,526,656.0 -0.76%
2024-08 $50.98 $41.99 $8.98 70,191,334.0 -1.04%
2024-07 $52.67 $46.71 $5.96 69,046,875.0 +7.63%
2024-06 $47.24 $41.67 $5.57 71,282,682.0 +7.74%
2024-05 $46.72 $42.25 $4.47 84,250,342.0 -0.41%
2024-04 $45.46 $39.67 $5.79 92,997,202.0 +1.99%
2024-03 $43.84 $40.20 $3.63 93,047,558.0 +4.41%
2024-02 $41.34 $37.91 $3.43 81,667,318.0 +6.25%
2024-01 $39.88 $35.29 $4.59 99,417,379.0 +1.78%

Synchrony Financial 주식 (SYF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.59 $32.36 $6.23 88,451,790.0 +18.02%
2023-11 $32.45 $27.68 $4.77 83,301,319.0 +15.37%
2023-10 $30.67 $27.30 $3.38 101,499,305.0 -8.24%
2023-09 $32.80 $29.98 $2.82 74,111,254.0 -5.30%
2023-08 $35.02 $31.37 $3.65 69,491,398.0 -6.54%
2023-07 $36.34 $32.80 $3.54 87,105,746.0 +1.83%
2023-06 $34.55 $30.61 $3.94 104,281,766.0 +9.56%
2023-05 $31.39 $26.59 $4.80 158,181,454.0 +4.91%
2023-04 $31.68 $28.01 $3.66 99,852,408.0 +1.48%
2023-03 $36.65 $27.14 $9.50 142,130,274.0 -18.57%
2023-02 $37.99 $32.38 $5.61 90,103,986.0 -2.78%
2023-01 $37.35 $30.83 $6.52 129,944,831.0 +11.78%
$27.55
price down icon 1.54%
$39.86
price down icon 0.75%
$154.63
price up icon 0.87%
credit_services OMF
$57.61
price down icon 1.59%
$69.68
price up icon 3.54%
자본화:     |  볼륨(24시간):