Stockscreener 앱 받기
1.4101
1.45%
0.0201
시간 외 거래:
1.45
0.0399
+2.83%
Synlogic Inc 주식 (SYBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $1.59 | $1.37 | $0.22 | 21,782.0 | +1.45% |
| 2024-12-24 | $1.39 | $1.38 | $0.01 | 13,618.0 | +0.60% |
| 2024-12-23 | $1.43 | $1.38 | $0.045 | 8,774.0 | -2.70% |
| 2024-12-20 | $1.42 | $1.37 | $0.0459 | 31,389.0 | +3.52% |
| 2024-12-19 | $1.40 | $1.36 | $0.04 | 11,286.0 | +0.12% |
| 2024-12-18 | $1.44 | $1.37 | $0.07 | 35,934.0 | -5.52% |
| 2024-12-17 | $1.47 | $1.41 | $0.0582 | 34,159.0 | -2.36% |
| 2024-12-16 | $1.53 | $1.46 | $0.07 | 23,898.0 | -1.00% |
| 2024-12-13 | $1.55 | $1.46 | $0.09 | 96,375.0 | -1.32% |
| 2024-12-12 | $1.60 | $1.44 | $0.161 | 103,418.0 | -0.65% |
| 2024-12-11 | $1.88 | $1.48 | $0.40 | 1,020,277.0 | +5.52% |
| 2024-12-10 | $1.45 | $1.36 | $0.09 | 20,755.0 | +3.57% |
| 2024-12-09 | $1.44 | $1.36 | $0.0799 | 7,720.0 | -2.78% |
| 2024-12-06 | $1.44 | $1.40 | $0.04 | 18,973.0 | +2.13% |
| 2024-12-05 | $1.41 | $1.37 | $0.04 | 8,980.0 | -0.16% |
| 2024-12-04 | $1.44 | $1.37 | $0.0624 | 8,484.0 | +0.88% |
| 2024-12-03 | $1.42 | $1.38 | $0.0414 | 7,078.0 | -0.71% |
| 2024-12-02 | $1.44 | $1.40 | $0.0442 | 11,407.0 | -0.35% |
| 2024-11-29 | $1.44 | $1.39 | $0.05 | 4,006.0 | +0.35% |
| 2024-11-27 | $1.44 | $1.41 | $0.0298 | 4,485.0 | +0.71% |
| 2024-11-26 | $1.43 | $1.40 | $0.03 | 10,444.0 | +0.72% |
Synlogic Inc 주식 (SYBX) 연도별 가격 이력
이 심층 분석에서는 Synlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synlogic Inc 주식 (SYBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.36 | $0.52 | 1,506,089.0 | -0.35% |
| 2024-11 | $1.65 | $1.36 | $0.29 | 185,479.0 | -1.74% |
| 2024-10 | $1.57 | $1.39 | $0.18 | 202,985.0 | -3.36% |
| 2024-09 | $1.69 | $1.36 | $0.33 | 221,244.0 | +0.68% |
| 2024-08 | $1.75 | $1.22 | $0.53 | 178,571.0 | -12.43% |
| 2024-07 | $1.72 | $1.41 | $0.31 | 237,020.0 | +12.67% |
| 2024-06 | $1.66 | $1.35 | $0.31 | 473,354.0 | -3.85% |
| 2024-05 | $1.91 | $1.54 | $0.37 | 532,630.0 | -12.85% |
| 2024-04 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| 2024-03 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| 2024-02 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| 2024-01 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc 주식 (SYBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| 2023-11 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| 2023-10 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| 2023-09 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| 2023-08 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| 2023-07 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| 2023-06 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| 2023-05 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| 2023-04 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| 2023-03 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| 2023-02 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| 2023-01 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
Synlogic Inc 주식 (SYBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.8099 | $0.5801 | $0.2298 | 2,730,383.0 | +27.05% |
| 2022-11 | $0.875 | $0.55 | $0.325 | 2,892,279.0 | -28.58% |
| 2022-10 | $1.35 | $0.8376 | $0.5124 | 4,383,107.0 | -11.83% |
| 2022-09 | $1.15 | $0.89 | $0.26 | 1,774,248.0 | -5.00% |
| 2022-08 | $1.17 | $0.8261 | $0.3439 | 4,667,967.0 | +2.45% |
| 2022-07 | $1.18 | $0.9191 | $0.2609 | 1,780,902.0 | -15.12% |
| 2022-06 | $1.25 | $0.88 | $0.37 | 2,980,565.0 | +5.50% |
| 2022-05 | $1.79 | $1.02 | $0.77 | 3,956,623.0 | -35.88% |
| 2022-04 | $2.57 | $1.60 | $0.97 | 1,586,108.0 | -29.17% |
| 2022-03 | $2.65 | $1.94 | $0.7099 | 3,075,240.0 | +21.21% |
| 2022-02 | $2.33 | $1.61 | $0.72 | 1,738,679.0 | -5.26% |
| 2022-01 | $2.48 | $1.39 | $1.09 | 2,710,604.0 | -13.64% |
0.50%
1.47%
자본화:
|
볼륨(24시간):