1.58
price up icon0.65%   0.04
 
loading

Synlogic Inc 주식 (SYBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $1.58 $1.53 $0.05 6,936.0 -0.65%
2025-07-29 $1.65 $1.53 $0.1151 83,140.0 -4.94%
2025-07-28 $1.67 $1.55 $0.12 56,706.0 +1.89%
2025-07-25 $1.71 $1.55 $0.16 13,251.0 -4.79%
2025-07-24 $1.71 $1.53 $0.18 47,271.0 +4.37%
2025-07-23 $1.61 $1.60 $0.015 590.0 +0.00%
2025-07-22 $1.76 $1.56 $0.20 48,610.0 -4.45%
2025-07-21 $1.88 $1.62 $0.26 237,546.0 -3.76%
2025-07-18 $1.96 $1.66 $0.30 286,460.0 +2.96%
2025-07-17 $1.74 $1.51 $0.23 314,416.0 +11.92%
2025-07-16 $1.57 $1.35 $0.22 228,415.0 +14.39%
2025-07-15 $1.62 $1.20 $0.42 390,420.0 +6.45%
2025-07-14 $1.25 $1.19 $0.0585 12,844.0 +2.45%
2025-07-11 $1.25 $1.20 $0.05 2,054.0 -2.39%
2025-07-10 $1.25 $1.20 $0.05 3,054.0 +0.00%
2025-07-09 $1.24 $1.23 $0.01 1,793.0 +4.20%
2025-07-08 $1.27 $1.19 $0.08 8,124.0 +0.00%
2025-07-07 $1.24 $1.18 $0.06 13,129.0 +0.85%
2025-07-03 $1.25 $1.18 $0.07 18,827.0 -1.67%
2025-07-02 $1.26 $1.19 $0.07 3,653.0 +1.69%
2025-07-01 $1.27 $1.18 $0.09 10,638.0 -7.09%

Synlogic Inc 주식 (SYBX) 연도별 가격 이력

이 심층 분석에서는 Synlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synlogic Inc 주식 (SYBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.96 $1.18 $0.78 1,787,877.0 +20.47%
2025-06 $1.29 $1.15 $0.1446 164,772.0 +10.43%
2025-05 $1.20 $1.00 $0.20 249,256.0 +0.88%
2025-04 $1.26 $0.898 $0.362 259,857.0 -8.06%
2025-03 $1.39 $1.15 $0.24 107,698.0 -9.49%
2025-02 $1.43 $1.26 $0.165 293,374.0 -1.44%
2025-01 $1.52 $1.26 $0.26 431,557.0 -0.71%

Synlogic Inc 주식 (SYBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.36 $0.52 1,611,046.0 -1.06%
2024-11 $1.65 $1.36 $0.29 185,479.0 -1.74%
2024-10 $1.57 $1.39 $0.18 202,985.0 -3.36%
2024-09 $1.69 $1.36 $0.33 221,244.0 +0.68%
2024-08 $1.75 $1.22 $0.53 178,571.0 -12.43%
2024-07 $1.72 $1.41 $0.31 237,020.0 +12.67%
2024-06 $1.66 $1.35 $0.31 473,354.0 -3.85%
2024-05 $1.91 $1.54 $0.37 532,630.0 -12.85%
2024-04 $1.96 $1.70 $0.26 672,993.0 +0.00%
2024-03 $2.04 $1.70 $0.34 1,089,746.0 -6.28%
2024-02 $3.70 $1.55 $2.15 6,633,692.0 -44.64%
2024-01 $5.12 $3.00 $2.12 651,293.0 -10.39%

Synlogic Inc 주식 (SYBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.97 $2.42 $1.55 1,583,356.0 +54.00%
2023-11 $2.72 $1.61 $1.11 944,815.0 +32.28%
2023-10 $3.07 $1.75 $1.32 757,943.0 -32.74%
2023-09 $5.71 $0.234 $5.47 6,121,313.0 +473.47%
2023-08 $0.59 $0.46 $0.13 2,046,296.0 +0.02%
2023-07 $0.5698 $0.3933 $0.1765 5,739,167.0 +13.93%
2023-06 $0.66 $0.40 $0.26 4,725,150.0 -18.10%
2023-05 $0.68 $0.453 $0.227 14,603,466.0 -0.94%
2023-04 $0.7094 $0.48 $0.2294 2,096,683.0 -16.14%
2023-03 $0.7348 $0.56 $0.1748 2,510,098.0 -9.71%
2023-02 $0.9533 $0.6736 $0.2797 1,739,764.0 -17.65%
2023-01 $1.10 $0.7036 $0.3964 4,132,418.0 +11.84%
$78.17
price up icon 1.08%
$37.30
price down icon 0.09%
$104.61
price down icon 0.52%
$27.50
price up icon 2.88%
$112.64
price up icon 0.98%
biotechnology ONC
$304.94
price down icon 0.46%
자본화:     |  볼륨(24시간):