1.1137
price down icon2.31%   -0.0263
after-market 시간 외 거래: 1.13 0.0163 +1.46%
loading

Synlogic Inc 주식 (SYBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-22 $1.14 $1.11 $0.0213 2,209.0 -2.31%
2025-05-21 $1.14 $1.13 $0.01 6,412.0 +0.88%
2025-05-20 $1.13 $1.09 $0.04 15,327.0 +4.63%
2025-05-19 $1.11 $1.08 $0.03 292.0 +0.00%
2025-05-16 $1.14 $1.07 $0.0665 6,575.0 -4.85%
2025-05-15 $1.14 $1.05 $0.083 2,558.0 +2.25%
2025-05-14 $1.11 $1.00 $0.11 33,490.0 +0.87%
2025-05-13 $1.19 $1.01 $0.18 11,489.0 -2.19%
2025-05-12 $1.15 $1.10 $0.052 44,479.0 +0.45%
2025-05-09 $1.16 $1.11 $0.045 7,018.0 -5.08%
2025-05-08 $1.18 $1.05 $0.13 3,692.0 +5.36%
2025-05-07 $1.19 $1.06 $0.13 17,255.0 -4.11%
2025-05-06 $1.18 $1.11 $0.063 21,969.0 -0.17%
2025-05-05 $1.20 $1.15 $0.05 25,453.0 -2.50%
2025-05-02 $1.20 $1.07 $0.13 1,971.0 +5.26%
2025-04-30 $1.19 $1.08 $0.105 3,953.0 -0.87%
2025-04-29 $1.15 $1.08 $0.0684 3,768.0 +2.68%
2025-04-28 $1.20 $1.05 $0.15 9,828.0 -3.78%
2025-04-25 $1.17 $1.10 $0.07 3,445.0 +0.34%
2025-04-24 $1.16 $1.12 $0.0404 2,264.0 +0.55%
2025-04-23 $1.17 $1.14 $0.035 4,091.0 +3.38%
2025-04-22 $1.13 $1.05 $0.075 18,905.0 +5.26%

Synlogic Inc 주식 (SYBX) 연도별 가격 이력

이 심층 분석에서는 Synlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Synlogic Inc 주식 (SYBX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.20 $1.00 $0.20 202,398.0 -2.31%
2025-04 $1.26 $0.898 $0.362 259,857.0 -8.06%
2025-03 $1.39 $1.15 $0.24 107,698.0 -9.49%
2025-02 $1.43 $1.26 $0.165 293,374.0 -1.44%
2025-01 $1.52 $1.26 $0.26 431,557.0 -0.71%

Synlogic Inc 주식 (SYBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.88 $1.36 $0.52 1,611,046.0 -1.06%
2024-11 $1.65 $1.36 $0.29 185,479.0 -1.74%
2024-10 $1.57 $1.39 $0.18 202,985.0 -3.36%
2024-09 $1.69 $1.36 $0.33 221,244.0 +0.68%
2024-08 $1.75 $1.22 $0.53 178,571.0 -12.43%
2024-07 $1.72 $1.41 $0.31 237,020.0 +12.67%
2024-06 $1.66 $1.35 $0.31 473,354.0 -3.85%
2024-05 $1.91 $1.54 $0.37 532,630.0 -12.85%
2024-04 $1.96 $1.70 $0.26 672,993.0 +0.00%
2024-03 $2.04 $1.70 $0.34 1,089,746.0 -6.28%
2024-02 $3.70 $1.55 $2.15 6,633,692.0 -44.64%
2024-01 $5.12 $3.00 $2.12 651,293.0 -10.39%

Synlogic Inc 주식 (SYBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.97 $2.42 $1.55 1,583,356.0 +54.00%
2023-11 $2.72 $1.61 $1.11 944,815.0 +32.28%
2023-10 $3.07 $1.75 $1.32 757,943.0 -32.74%
2023-09 $5.71 $0.234 $5.47 6,121,313.0 +473.47%
2023-08 $0.59 $0.46 $0.13 2,046,296.0 +0.02%
2023-07 $0.5698 $0.3933 $0.1765 5,739,167.0 +13.93%
2023-06 $0.66 $0.40 $0.26 4,725,150.0 -18.10%
2023-05 $0.68 $0.453 $0.227 14,603,466.0 -0.94%
2023-04 $0.7094 $0.48 $0.2294 2,096,683.0 -16.14%
2023-03 $0.7348 $0.56 $0.1748 2,510,098.0 -9.71%
2023-02 $0.9533 $0.6736 $0.2797 1,739,764.0 -17.65%
2023-01 $1.10 $0.7036 $0.3964 4,132,418.0 +11.84%
$581.44
price down icon 0.60%
$1.39
price up icon 6.92%
$32.50
price down icon 0.28%
$289.00
price down icon 1.22%
$4.2299
price up icon 5.48%
$72.69
price down icon 1.89%
자본화:     |  볼륨(24시간):