Stockscreener 앱 받기
1.74
1.16%
+0.02
Synlogic Inc 주식 (SYBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.72 | $1.69 | $0.03 | 2,059.0 | +0.00% |
| 2024-05-15 | $1.79 | $1.65 | $0.14 | 131,499.0 | -1.71% |
| 2024-05-14 | $1.78 | $1.73 | $0.05 | 82,571.0 | -2.78% |
| 2024-05-13 | $1.84 | $1.78 | $0.0578 | 2,681.0 | +0.56% |
| 2024-05-10 | $1.83 | $1.79 | $0.04 | 7,123.0 | -2.19% |
| 2024-05-09 | $1.88 | $1.82 | $0.0594 | 6,680.0 | +0.27% |
| 2024-05-08 | $1.87 | $1.82 | $0.05 | 3,474.0 | -0.82% |
| 2024-05-07 | $1.89 | $1.84 | $0.05 | 3,385.0 | +0.00% |
| 2024-05-06 | $1.91 | $1.82 | $0.09 | 13,763.0 | +0.00% |
| 2024-05-03 | $1.90 | $1.81 | $0.09 | 29,923.0 | -2.13% |
| 2024-05-02 | $1.89 | $1.80 | $0.0866 | 6,055.0 | -1.05% |
| 2024-05-01 | $1.90 | $1.80 | $0.0955 | 7,713.0 | +6.15% |
| 2024-04-30 | $1.84 | $1.78 | $0.065 | 20,570.0 | -4.28% |
| 2024-04-29 | $1.95 | $1.82 | $0.13 | 8,073.0 | +0.00% |
| 2024-04-26 | $1.88 | $1.84 | $0.04 | 3,846.0 | +0.54% |
| 2024-04-25 | $1.90 | $1.85 | $0.05 | 4,042.0 | -0.53% |
| 2024-04-24 | $1.91 | $1.87 | $0.04 | 18,900.0 | -2.09% |
| 2024-04-23 | $1.96 | $1.85 | $0.11 | 66,028.0 | +3.80% |
| 2024-04-22 | $1.94 | $1.79 | $0.151 | 21,726.0 | -1.60% |
| 2024-04-19 | $1.89 | $1.78 | $0.11 | 54,373.0 | +2.19% |
| 2024-04-18 | $1.87 | $1.72 | $0.1477 | 70,286.0 | +3.39% |
| 2024-04-17 | $1.82 | $1.73 | $0.09 | 40,037.0 | -1.67% |
| 2024-04-16 | $1.82 | $1.71 | $0.1115 | 27,182.0 | +0.00% |
Synlogic Inc 주식 (SYBX) 연도별 가격 이력
이 심층 분석에서는 Synlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Synlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Synlogic Inc 주식 (SYBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.91 | $1.65 | $0.26 | 296,926.0 | -3.91% |
| 2024-04 | $1.96 | $1.70 | $0.26 | 672,993.0 | +0.00% |
| 2024-03 | $2.04 | $1.70 | $0.34 | 1,089,746.0 | -6.28% |
| 2024-02 | $3.70 | $1.55 | $2.15 | 6,633,692.0 | -44.64% |
| 2024-01 | $5.12 | $3.00 | $2.12 | 651,293.0 | -10.39% |
Synlogic Inc 주식 (SYBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $2.42 | $1.55 | 1,583,356.0 | +54.00% |
| 2023-11 | $2.72 | $1.61 | $1.11 | 944,815.0 | +32.28% |
| 2023-10 | $3.07 | $1.75 | $1.32 | 757,943.0 | -32.74% |
| 2023-09 | $5.71 | $0.234 | $5.47 | 6,121,313.0 | +473.47% |
| 2023-08 | $0.59 | $0.46 | $0.13 | 2,046,296.0 | +0.02% |
| 2023-07 | $0.5698 | $0.3933 | $0.1765 | 5,739,167.0 | +13.93% |
| 2023-06 | $0.66 | $0.40 | $0.26 | 4,725,150.0 | -18.10% |
| 2023-05 | $0.68 | $0.453 | $0.227 | 14,603,466.0 | -0.94% |
| 2023-04 | $0.7094 | $0.48 | $0.2294 | 2,096,683.0 | -16.14% |
| 2023-03 | $0.7348 | $0.56 | $0.1748 | 2,510,098.0 | -9.71% |
| 2023-02 | $0.9533 | $0.6736 | $0.2797 | 1,739,764.0 | -17.65% |
| 2023-01 | $1.10 | $0.7036 | $0.3964 | 4,132,418.0 | +11.84% |
Synlogic Inc 주식 (SYBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.8099 | $0.5801 | $0.2298 | 2,730,383.0 | +27.05% |
| 2022-11 | $0.875 | $0.55 | $0.325 | 2,892,279.0 | -28.58% |
| 2022-10 | $1.35 | $0.8376 | $0.5124 | 4,383,107.0 | -11.83% |
| 2022-09 | $1.15 | $0.89 | $0.26 | 1,774,248.0 | -5.00% |
| 2022-08 | $1.17 | $0.8261 | $0.3439 | 4,667,967.0 | +2.45% |
| 2022-07 | $1.18 | $0.9191 | $0.2609 | 1,780,902.0 | -15.12% |
| 2022-06 | $1.25 | $0.88 | $0.37 | 2,980,565.0 | +5.50% |
| 2022-05 | $1.79 | $1.02 | $0.77 | 3,956,623.0 | -35.88% |
| 2022-04 | $2.57 | $1.60 | $0.97 | 1,586,108.0 | -29.17% |
| 2022-03 | $2.65 | $1.94 | $0.7099 | 3,075,240.0 | +21.21% |
| 2022-02 | $2.33 | $1.61 | $0.72 | 1,738,679.0 | -5.26% |
| 2022-01 | $2.48 | $1.39 | $1.09 | 2,710,604.0 | -13.64% |
3.71%
3.29%
자본화:
|
볼륨(24시간):