Stockscreener 앱 받기
81.57
0.34%
-0.4808
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $83.00 | $81.44 | $1.56 | 40,963.0 | -0.40% |
| 2026-08-20 | $82.33 | $81.29 | $1.04 | 163,809.0 | +0.13% |
| 2026-08-19 | $84.56 | $81.71 | $2.85 | 130,274.0 | -2.10% |
| 2026-08-18 | $85.03 | $83.50 | $1.53 | 117,519.0 | -0.69% |
| 2026-08-17 | $85.84 | $84.13 | $1.71 | 146,521.0 | -0.92% |
| 2026-08-14 | $85.83 | $84.09 | $1.74 | 114,566.0 | +0.09% |
| 2026-08-13 | $86.17 | $84.58 | $1.59 | 110,937.0 | -0.05% |
| 2026-08-12 | $85.21 | $83.22 | $1.99 | 118,572.0 | +1.77% |
| 2026-08-11 | $84.20 | $83.11 | $1.09 | 136,925.0 | +0.47% |
| 2026-08-10 | $83.61 | $82.50 | $1.11 | 77,177.0 | -0.51% |
| 2026-08-07 | $84.16 | $82.71 | $1.45 | 90,824.0 | -0.42% |
| 2026-08-06 | $85.58 | $83.60 | $1.98 | 141,747.0 | -1.03% |
| 2026-08-05 | $86.03 | $84.47 | $1.56 | 191,622.0 | -0.74% |
| 2026-08-04 | $86.12 | $83.45 | $2.67 | 165,684.0 | +1.44% |
| 2026-08-03 | $86.78 | $84.08 | $2.70 | 230,150.0 | -1.03% |
| 2026-07-31 | $87.86 | $84.98 | $2.88 | 277,446.0 | -1.28% |
| 2026-07-30 | $88.20 | $85.80 | $2.41 | 410,627.0 | -2.08% |
| 2026-07-29 | $89.22 | $84.33 | $4.89 | 413,616.0 | +3.06% |
| 2026-07-28 | $85.56 | $82.61 | $2.95 | 202,583.0 | +3.60% |
| 2026-07-27 | $82.99 | $81.73 | $1.25 | 165,997.0 | +0.79% |
| 2026-07-24 | $82.06 | $77.34 | $4.72 | 127,447.0 | +1.50% |
| 2026-07-23 | $80.59 | $78.67 | $1.92 | 181,471.0 | +0.35% |
| 2026-07-22 | $81.43 | $79.76 | $1.67 | 179,092.0 | -1.27% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $86.78 | $81.29 | $5.49 | 1,977,290.0 | -3.97% |
| 2026-07 | $89.22 | $74.73 | $14.48 | 4,399,104.0 | +11.29% |
| 2026-06 | $77.45 | $69.27 | $8.18 | 4,938,448.0 | +6.59% |
| 2026-05 | $74.05 | $68.79 | $5.26 | 3,014,546.0 | -0.82% |
| 2026-04 | $74.08 | $65.36 | $8.72 | 3,388,058.0 | +9.11% |
| 2026-03 | $66.40 | $61.51 | $4.89 | 4,720,290.0 | +3.35% |
| 2026-02 | $71.84 | $63.79 | $8.05 | 2,156,610.0 | -5.24% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
0.09%
0.16%
자본화:
|
볼륨(24시간):