Stockscreener 앱 받기
73.56
0.10%
-0.02
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $74.98 | $73.42 | $1.56 | 33,568.0 | -0.12% |
| 2025-08-01 | $74.11 | $72.45 | $1.66 | 143,776.0 | -1.58% |
| 2025-07-31 | $77.65 | $74.43 | $3.22 | 89,068.0 | -1.12% |
| 2025-07-30 | $79.25 | $75.17 | $4.08 | 86,489.0 | -1.20% |
| 2025-07-29 | $78.56 | $76.16 | $2.40 | 114,901.0 | -1.71% |
| 2025-07-28 | $79.32 | $77.72 | $1.59 | 119,235.0 | -0.89% |
| 2025-07-25 | $79.35 | $77.92 | $1.42 | 100,867.0 | -1.03% |
| 2025-07-24 | $82.00 | $79.14 | $2.86 | 128,386.0 | -2.65% |
| 2025-07-23 | $82.10 | $81.32 | $0.78 | 100,755.0 | +4.62% |
| 2025-07-22 | $80.76 | $77.88 | $2.89 | 194,022.0 | -2.22% |
| 2025-07-21 | $80.77 | $78.80 | $1.97 | 84,250.0 | +0.72% |
| 2025-07-18 | $79.95 | $78.16 | $1.79 | 100,145.0 | +0.76% |
| 2025-07-17 | $79.14 | $77.65 | $1.49 | 84,319.0 | +0.95% |
| 2025-07-16 | $78.19 | $76.23 | $1.96 | 138,641.0 | +1.32% |
| 2025-07-15 | $80.31 | $76.70 | $3.61 | 126,488.0 | -3.37% |
| 2025-07-14 | $79.71 | $78.70 | $1.01 | 138,318.0 | +0.80% |
| 2025-07-11 | $79.90 | $78.75 | $1.15 | 120,054.0 | -1.33% |
| 2025-07-10 | $80.94 | $79.17 | $1.77 | 196,088.0 | -0.71% |
| 2025-07-09 | $81.99 | $80.35 | $1.64 | 141,676.0 | -1.24% |
| 2025-07-08 | $82.97 | $81.48 | $1.49 | 170,754.0 | -0.78% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $74.98 | $72.45 | $2.53 | 177,344.0 | -1.70% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
0.21%
2.29%
자본화:
|
볼륨(24시간):