Stockscreener 앱 받기
67.44
0.58%
0.39
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $68.80 | $67.04 | $1.76 | 103,669.0 | +0.58% |
| 2025-04-16 | $67.24 | $65.75 | $1.49 | 100,618.0 | +0.95% |
| 2025-04-15 | $66.93 | $65.01 | $1.92 | 96,041.0 | +2.37% |
| 2025-04-14 | $65.61 | $63.01 | $2.60 | 89,844.0 | +1.49% |
| 2025-04-11 | $65.94 | $62.73 | $3.20 | 100,573.0 | -0.02% |
| 2025-04-10 | $66.41 | $62.36 | $4.05 | 130,958.0 | -5.01% |
| 2025-04-09 | $68.52 | $62.00 | $6.52 | 117,218.0 | +5.55% |
| 2025-04-08 | $65.65 | $62.33 | $3.32 | 94,538.0 | -0.13% |
| 2025-04-07 | $65.03 | $60.75 | $4.28 | 104,868.0 | +1.25% |
| 2025-04-04 | $63.94 | $61.18 | $2.76 | 131,779.0 | -2.76% |
| 2025-04-03 | $66.22 | $64.64 | $1.58 | 179,794.0 | -6.18% |
| 2025-04-02 | $69.53 | $68.18 | $1.35 | 118,760.0 | +0.26% |
| 2025-04-01 | $69.68 | $68.08 | $1.60 | 148,570.0 | -0.17% |
| 2025-03-31 | $69.52 | $67.60 | $1.92 | 193,877.0 | +0.92% |
| 2025-03-28 | $69.75 | $67.94 | $1.81 | 81,535.0 | -2.02% |
| 2025-03-27 | $71.70 | $69.78 | $1.93 | 94,589.0 | -0.37% |
| 2025-03-26 | $71.23 | $69.52 | $1.71 | 81,182.0 | +0.11% |
| 2025-03-25 | $70.75 | $69.61 | $1.14 | 87,518.0 | -0.91% |
| 2025-03-24 | $70.98 | $68.77 | $2.22 | 97,687.0 | +2.30% |
| 2025-03-21 | $69.10 | $67.83 | $1.27 | 205,141.0 | +0.39% |
| 2025-03-20 | $69.63 | $68.55 | $1.08 | 68,961.0 | -1.08% |
| 2025-03-19 | $70.76 | $68.91 | $1.85 | 102,207.0 | -0.20% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $69.68 | $60.75 | $8.93 | 1,620,899.0 | -2.35% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
0.28%
0.66%
자본화:
|
볼륨(24시간):