Stockscreener 앱 받기
85.10
1.28%
-1.10
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $87.86 | $84.98 | $2.88 | 277,446.0 | -1.28% |
| 2026-07-30 | $88.20 | $85.80 | $2.41 | 410,627.0 | -2.08% |
| 2026-07-29 | $89.22 | $84.33 | $4.89 | 413,616.0 | +3.06% |
| 2026-07-28 | $85.56 | $82.61 | $2.95 | 202,583.0 | +3.60% |
| 2026-07-27 | $82.99 | $81.73 | $1.25 | 165,997.0 | +0.79% |
| 2026-07-24 | $82.06 | $77.34 | $4.72 | 127,447.0 | +1.50% |
| 2026-07-23 | $80.59 | $78.67 | $1.92 | 181,471.0 | +0.35% |
| 2026-07-22 | $81.43 | $79.76 | $1.67 | 179,092.0 | -1.27% |
| 2026-07-21 | $81.36 | $79.51 | $1.85 | 146,456.0 | +0.67% |
| 2026-07-20 | $81.21 | $80.22 | $0.995 | 194,079.0 | -0.42% |
| 2026-07-17 | $82.50 | $80.16 | $2.34 | 214,318.0 | -1.37% |
| 2026-07-16 | $82.27 | $78.83 | $3.44 | 156,367.0 | +4.51% |
| 2026-07-15 | $79.37 | $77.00 | $2.37 | 233,203.0 | +2.25% |
| 2026-07-14 | $77.38 | $75.95 | $1.42 | 189,856.0 | +0.57% |
| 2026-07-13 | $76.86 | $75.68 | $1.18 | 138,943.0 | +0.38% |
| 2026-07-10 | $77.22 | $75.41 | $1.81 | 131,926.0 | +0.58% |
| 2026-07-09 | $76.32 | $74.73 | $1.59 | 149,145.0 | +0.60% |
| 2026-07-08 | $76.48 | $74.92 | $1.56 | 159,708.0 | -1.71% |
| 2026-07-07 | $78.25 | $76.68 | $1.57 | 125,134.0 | -1.49% |
| 2026-07-06 | $78.63 | $77.30 | $1.33 | 136,788.0 | -0.40% |
| 2026-07-02 | $78.73 | $77.38 | $1.35 | 230,833.0 | -0.15% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $89.22 | $74.73 | $14.48 | 4,676,550.0 | +11.29% |
| 2026-06 | $77.45 | $69.27 | $8.18 | 4,938,448.0 | +6.59% |
| 2026-05 | $74.05 | $68.79 | $5.26 | 3,014,546.0 | -0.82% |
| 2026-04 | $74.08 | $65.36 | $8.72 | 3,388,058.0 | +9.11% |
| 2026-03 | $66.40 | $61.51 | $4.89 | 4,720,290.0 | +3.35% |
| 2026-02 | $71.84 | $63.79 | $8.05 | 2,156,610.0 | -5.24% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
1.10%
2.16%
자본화:
|
볼륨(24시간):