Stockscreener 앱 받기
72.72
0.76%
0.55
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $73.89 | $71.49 | $2.40 | 262,587.0 | +0.76% |
| 2024-12-19 | $74.95 | $70.95 | $4.00 | 104,390.0 | +0.56% |
| 2024-12-18 | $76.85 | $71.02 | $5.83 | 113,477.0 | -5.78% |
| 2024-12-17 | $77.53 | $75.79 | $1.74 | 70,103.0 | -1.91% |
| 2024-12-16 | $77.75 | $76.49 | $1.27 | 64,357.0 | +0.04% |
| 2024-12-13 | $77.97 | $76.16 | $1.81 | 66,568.0 | +0.44% |
| 2024-12-12 | $78.25 | $76.00 | $2.25 | 69,828.0 | -0.83% |
| 2024-12-11 | $79.19 | $77.22 | $1.97 | 75,758.0 | +0.80% |
| 2024-12-10 | $78.54 | $75.20 | $3.34 | 76,070.0 | +1.09% |
| 2024-12-09 | $78.66 | $76.41 | $2.25 | 124,280.0 | -1.72% |
| 2024-12-06 | $79.27 | $77.49 | $1.78 | 73,881.0 | -0.98% |
| 2024-12-05 | $79.61 | $78.13 | $1.48 | 85,529.0 | -0.04% |
| 2024-12-04 | $78.63 | $77.17 | $1.47 | 88,104.0 | +1.59% |
| 2024-12-03 | $77.78 | $76.68 | $1.10 | 95,699.0 | +0.77% |
| 2024-12-02 | $77.83 | $75.35 | $2.48 | 109,959.0 | +0.89% |
| 2024-11-29 | $77.99 | $75.37 | $2.62 | 66,988.0 | -0.98% |
| 2024-11-27 | $79.79 | $76.87 | $2.92 | 81,164.0 | -1.16% |
| 2024-11-26 | $78.36 | $76.22 | $2.14 | 120,364.0 | +0.45% |
| 2024-11-25 | $79.70 | $76.50 | $3.20 | 132,997.0 | +1.72% |
| 2024-11-22 | $76.20 | $73.42 | $2.78 | 125,038.0 | +3.14% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.95 | $8.66 | 1,743,177.0 | -4.47% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.77 | $63.29 | $11.48 | 1,587,840.0 | -12.21% |
| 2022-11 | $78.35 | $72.07 | $6.28 | 1,460,854.0 | -5.33% |
| 2022-10 | $78.71 | $67.91 | $10.80 | 1,444,271.0 | +14.97% |
| 2022-09 | $70.68 | $65.12 | $5.56 | 1,394,387.0 | +2.64% |
| 2022-08 | $72.77 | $65.98 | $6.79 | 1,382,368.0 | -4.18% |
| 2022-07 | $69.62 | $58.56 | $11.06 | 1,586,306.0 | +15.60% |
| 2022-06 | $61.21 | $55.55 | $5.66 | 2,834,508.0 | +1.39% |
| 2022-05 | $59.30 | $51.90 | $7.40 | 1,621,127.0 | +12.85% |
| 2022-04 | $57.59 | $51.66 | $5.93 | 1,348,415.0 | -1.17% |
| 2022-03 | $55.95 | $50.83 | $5.12 | 1,271,579.0 | -1.07% |
| 2022-02 | $59.92 | $51.59 | $8.33 | 980,361.0 | -10.26% |
| 2022-01 | $67.24 | $57.77 | $9.47 | 1,117,795.0 | -6.73% |
0.20%
0.37%
자본화:
|
볼륨(24시간):