Stockscreener 앱 받기
78.53
0.04%
-0.03
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $79.24 | $77.85 | $1.39 | 16,684.0 | -0.04% |
| 2026-10-22 | $78.78 | $76.71 | $2.07 | 165,077.0 | +2.48% |
| 2026-10-21 | $77.82 | $76.14 | $1.68 | 128,041.0 | -1.12% |
| 2026-10-20 | $78.32 | $76.42 | $1.90 | 190,309.0 | +1.75% |
| 2026-10-19 | $76.79 | $75.88 | $0.915 | 90,834.0 | -0.63% |
| 2026-10-16 | $77.83 | $76.39 | $1.45 | 143,083.0 | +0.06% |
| 2026-10-15 | $76.97 | $75.34 | $1.63 | 142,738.0 | +1.82% |
| 2026-10-14 | $76.31 | $74.02 | $2.29 | 130,826.0 | -0.33% |
| 2026-10-13 | $77.17 | $75.15 | $2.02 | 136,950.0 | -0.61% |
| 2026-10-12 | $76.37 | $74.99 | $1.38 | 110,197.0 | +1.19% |
| 2026-10-09 | $75.62 | $74.70 | $0.92 | 131,523.0 | -1.05% |
| 2026-10-08 | $76.75 | $75.02 | $1.72 | 232,129.0 | +0.30% |
| 2026-10-07 | $76.30 | $74.72 | $1.58 | 139,441.0 | -1.83% |
| 2026-10-06 | $78.35 | $76.82 | $1.53 | 92,806.0 | -0.70% |
| 2026-10-05 | $78.94 | $77.49 | $1.45 | 126,352.0 | -1.31% |
| 2026-10-02 | $79.38 | $78.06 | $1.32 | 125,313.0 | +1.58% |
| 2026-10-01 | $78.14 | $75.76 | $2.38 | 215,912.0 | +0.43% |
| 2026-09-30 | $77.76 | $76.51 | $1.25 | 154,522.0 | -0.21% |
| 2026-09-29 | $78.45 | $75.94 | $2.51 | 110,248.0 | -0.99% |
| 2026-09-28 | $79.25 | $77.85 | $1.40 | 146,684.0 | -0.70% |
| 2026-09-25 | $79.42 | $77.66 | $1.76 | 144,075.0 | +0.65% |
| 2026-09-24 | $78.15 | $77.08 | $1.07 | 111,111.0 | +1.09% |
| 2026-09-23 | $78.40 | $77.01 | $1.39 | 122,234.0 | -1.16% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $79.38 | $74.02 | $5.36 | 2,318,215.0 | +1.87% |
| 2026-09 | $82.79 | $75.94 | $6.85 | 3,392,485.0 | -2.68% |
| 2026-08 | $86.78 | $78.56 | $8.22 | 2,783,812.0 | -6.92% |
| 2026-07 | $89.22 | $74.73 | $14.48 | 4,399,104.0 | +11.29% |
| 2026-06 | $77.45 | $69.27 | $8.18 | 4,938,448.0 | +6.59% |
| 2026-05 | $74.05 | $68.79 | $5.26 | 3,014,546.0 | -0.82% |
| 2026-04 | $74.08 | $65.36 | $8.72 | 3,388,058.0 | +9.11% |
| 2026-03 | $66.40 | $61.51 | $4.89 | 4,720,290.0 | +3.35% |
| 2026-02 | $71.84 | $63.79 | $8.05 | 2,156,610.0 | -5.24% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
0.95%
0.40%
자본화:
|
볼륨(24시간):