Stockscreener 앱 받기
66.12
1.40%
-0.93
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $67.78 | $65.85 | $1.93 | 46,629.0 | -1.45% |
| 2025-11-25 | $67.55 | $65.99 | $1.56 | 140,123.0 | +2.15% |
| 2025-11-24 | $66.81 | $64.01 | $2.80 | 199,563.0 | +1.42% |
| 2025-11-21 | $65.97 | $62.95 | $3.02 | 516,463.0 | +3.12% |
| 2025-11-20 | $66.73 | $62.56 | $4.17 | 510,845.0 | -3.40% |
| 2025-11-19 | $67.55 | $64.01 | $3.53 | 97,224.0 | +1.09% |
| 2025-11-18 | $65.79 | $63.85 | $1.94 | 109,444.0 | -0.39% |
| 2025-11-17 | $66.54 | $64.25 | $2.29 | 109,622.0 | -3.04% |
| 2025-11-14 | $67.15 | $65.57 | $1.58 | 99,336.0 | -0.67% |
| 2025-11-13 | $67.96 | $66.53 | $1.43 | 122,584.0 | -0.43% |
| 2025-11-12 | $68.52 | $67.16 | $1.36 | 85,261.0 | -0.46% |
| 2025-11-11 | $67.80 | $66.73 | $1.07 | 91,853.0 | +0.33% |
| 2025-11-10 | $67.89 | $66.06 | $1.83 | 143,958.0 | +0.64% |
| 2025-11-07 | $67.13 | $65.74 | $1.39 | 126,306.0 | +1.16% |
| 2025-11-06 | $67.00 | $66.01 | $0.995 | 100,145.0 | -1.05% |
| 2025-11-05 | $67.10 | $64.87 | $2.23 | 106,594.0 | +2.31% |
| 2025-11-04 | $65.94 | $65.00 | $0.94 | 147,748.0 | -0.76% |
| 2025-11-03 | $65.94 | $64.19 | $1.75 | 95,528.0 | +1.29% |
| 2025-10-31 | $67.51 | $64.47 | $3.04 | 125,950.0 | -1.05% |
| 2025-10-30 | $68.19 | $65.68 | $2.51 | 102,954.0 | -1.07% |
| 2025-10-29 | $68.84 | $65.69 | $3.15 | 121,740.0 | -1.04% |
| 2025-10-28 | $67.85 | $66.57 | $1.28 | 107,323.0 | -0.56% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $68.52 | $62.56 | $5.95 | 2,849,226.0 | +1.63% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.05 | $44.18 | $8.87 | 1,582,379.0 | +16.70% |
| 2023-11 | $47.98 | $38.51 | $9.47 | 1,931,462.0 | +12.81% |
| 2023-10 | $41.86 | $36.93 | $4.93 | 1,530,832.0 | -0.46% |
| 2023-09 | $46.89 | $38.59 | $8.30 | 1,896,960.0 | -14.21% |
| 2023-08 | $50.08 | $44.69 | $5.39 | 1,653,745.0 | -4.20% |
| 2023-07 | $50.92 | $43.56 | $7.36 | 1,913,802.0 | +5.38% |
| 2023-06 | $49.59 | $41.75 | $7.84 | 2,688,171.0 | +8.28% |
| 2023-05 | $49.26 | $41.61 | $7.65 | 2,968,950.0 | -13.79% |
| 2023-04 | $56.00 | $47.55 | $8.45 | 1,691,351.0 | -11.86% |
| 2023-03 | $58.81 | $49.54 | $9.27 | 3,570,042.0 | -5.79% |
| 2023-02 | $63.16 | $57.66 | $5.50 | 1,241,670.0 | -2.38% |
| 2023-01 | $65.52 | $57.61 | $7.91 | 1,314,324.0 | -7.73% |
0.40%
자본화:
|
볼륨(24시간):