Stockscreener 앱 받기
71.51
0.13%
0.09
시간 외 거래:
71.53
0.02
+0.03%
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $71.99 | $70.39 | $1.59 | 136,132.0 | +0.13% |
| 2026-04-14 | $71.88 | $70.68 | $1.20 | 158,324.0 | -0.72% |
| 2026-04-13 | $72.24 | $70.30 | $1.94 | 221,451.0 | +1.04% |
| 2026-04-10 | $71.40 | $70.32 | $1.08 | 139,320.0 | -0.49% |
| 2026-04-09 | $71.64 | $69.42 | $2.22 | 132,967.0 | +2.26% |
| 2026-04-08 | $70.87 | $69.62 | $1.25 | 207,273.0 | +2.36% |
| 2026-04-07 | $68.45 | $67.14 | $1.32 | 164,628.0 | +1.03% |
| 2026-04-06 | $68.02 | $66.70 | $1.32 | 115,008.0 | +0.68% |
| 2026-04-02 | $67.49 | $65.36 | $2.13 | 208,196.0 | +1.01% |
| 2026-04-01 | $67.58 | $66.53 | $1.05 | 244,508.0 | +0.36% |
| 2026-03-31 | $66.40 | $65.36 | $1.04 | 260,082.0 | +1.70% |
| 2026-03-30 | $65.52 | $64.11 | $1.41 | 280,118.0 | +1.99% |
| 2026-03-27 | $65.71 | $63.79 | $1.92 | 284,325.0 | -2.31% |
| 2026-03-26 | $65.46 | $63.96 | $1.50 | 230,373.0 | +1.65% |
| 2026-03-25 | $65.28 | $64.00 | $1.28 | 214,509.0 | +0.22% |
| 2026-03-24 | $65.61 | $63.67 | $1.94 | 225,967.0 | -0.37% |
| 2026-03-23 | $65.85 | $63.90 | $1.95 | 256,872.0 | +2.66% |
| 2026-03-20 | $63.32 | $62.10 | $1.22 | 421,179.0 | -0.30% |
| 2026-03-19 | $63.42 | $61.51 | $1.91 | 287,100.0 | +1.43% |
| 2026-03-18 | $63.07 | $61.75 | $1.32 | 188,428.0 | -1.93% |
| 2026-03-17 | $64.11 | $62.62 | $1.49 | 156,547.0 | -0.19% |
Stock Yards Bancorp Inc 주식 (SYBT) 연도별 가격 이력
이 심층 분석에서는 Stock Yards Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stock Yards Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $72.24 | $65.36 | $6.88 | 1,863,939.0 | +7.87% |
| 2026-03 | $66.40 | $61.51 | $4.89 | 4,720,290.0 | +3.35% |
| 2026-02 | $71.84 | $63.79 | $8.05 | 2,156,610.0 | -5.24% |
| 2026-01 | $72.52 | $64.17 | $8.35 | 2,497,161.0 | +4.22% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.84 | $64.85 | $5.99 | 3,121,570.0 | -0.57% |
| 2025-11 | $68.52 | $62.56 | $5.95 | 3,026,306.0 | +1.77% |
| 2025-10 | $71.34 | $64.47 | $6.87 | 2,556,726.0 | -7.10% |
| 2025-09 | $81.86 | $67.67 | $14.19 | 2,455,051.0 | -13.28% |
| 2025-08 | $83.83 | $72.28 | $11.55 | 2,057,063.0 | +7.96% |
| 2025-07 | $83.67 | $74.43 | $9.24 | 2,673,527.0 | -5.34% |
| 2025-06 | $79.81 | $72.27 | $7.54 | 2,996,330.0 | +7.37% |
| 2025-05 | $79.85 | $68.60 | $11.25 | 2,130,250.0 | +1.06% |
| 2025-04 | $76.78 | $60.75 | $16.03 | 2,719,854.0 | +5.40% |
| 2025-03 | $74.61 | $66.47 | $8.14 | 1,955,588.0 | -5.22% |
| 2025-02 | $77.81 | $70.45 | $7.36 | 2,011,798.0 | -1.15% |
| 2025-01 | $76.79 | $65.82 | $10.97 | 3,283,277.0 | +2.93% |
Stock Yards Bancorp Inc 주식 (SYBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.61 | $70.92 | $8.69 | 2,999,936.0 | -5.35% |
| 2024-11 | $79.79 | $63.32 | $16.47 | 2,444,423.0 | +18.05% |
| 2024-10 | $67.72 | $57.12 | $10.60 | 4,391,853.0 | +4.02% |
| 2024-09 | $65.00 | $56.35 | $8.65 | 3,407,792.0 | +2.29% |
| 2024-08 | $62.31 | $53.21 | $9.10 | 1,322,314.0 | -2.60% |
| 2024-07 | $64.51 | $47.96 | $16.55 | 2,360,753.0 | +25.27% |
| 2024-06 | $50.85 | $45.01 | $5.84 | 1,874,510.0 | +6.02% |
| 2024-05 | $49.84 | $44.32 | $5.52 | 1,258,752.0 | +5.16% |
| 2024-04 | $48.74 | $42.35 | $6.39 | 1,844,950.0 | -8.91% |
| 2024-03 | $49.06 | $42.61 | $6.45 | 1,847,191.0 | +6.77% |
| 2024-02 | $51.35 | $44.85 | $6.50 | 1,363,292.0 | -7.86% |
| 2024-01 | $53.15 | $46.97 | $6.18 | 1,413,489.0 | -3.44% |
0.48%
0.18%
자본화:
|
볼륨(24시간):