Stockscreener 앱 받기
0.01
4.76%
-0.0005
Sayona Mining Limited 주식 (SYAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0108 | $0.01 | $0.0008 | 85,000.0 | -4.76% |
| 2025-05-16 | $0.0111 | $0.01 | $0.0011 | 673,397.0 | -10.26% |
| 2025-05-15 | $0.012 | $0.01 | $0.002 | 25,600.0 | +1.78% |
| 2025-05-14 | $0.0123 | $0.01 | $0.0023 | 9,100.0 | -5.78% |
| 2025-05-13 | $0.0122 | $0.01 | $0.0022 | 206,335.0 | +22.00% |
| 2025-05-12 | $0.0129 | $0.01 | $0.0029 | 1,096,263.0 | -23.08% |
| 2025-05-09 | $0.013 | $0.0114 | $0.0016 | 91,675.0 | +5.69% |
| 2025-05-08 | $0.0123 | $0.011 | $0.0013 | 1,468,722.0 | -8.21% |
| 2025-05-07 | $0.015 | $0.012 | $0.003 | 1,450,600.0 | +6.77% |
| 2025-05-06 | $0.0131 | $0.012 | $0.0011 | 28,433.0 | -0.40% |
| 2025-05-05 | $0.0131 | $0.012 | $0.0011 | 1,112,462.0 | -5.26% |
| 2025-05-02 | $0.0137 | $0.0133 | $0.0004 | 268,507.0 | +0.00% |
| 2025-05-01 | $0.0138 | $0.012 | $0.0018 | 105,079.0 | +10.83% |
| 2025-04-30 | $0.012 | $0.012 | $0.00 | 11,000.0 | +0.00% |
| 2025-04-29 | $0.0145 | $0.012 | $0.0025 | 498,157.0 | -7.69% |
| 2025-04-28 | $0.0144 | $0.013 | $0.0014 | 1,161,733.0 | -2.99% |
| 2025-04-25 | $0.0138 | $0.0113 | $0.0025 | 1,514,242.0 | -6.29% |
| 2025-04-24 | $0.0143 | $0.012 | $0.0023 | 1,949,340.0 | +3.62% |
| 2025-04-23 | $0.0138 | $0.011 | $0.0028 | 9,250.0 | +27.78% |
| 2025-04-22 | $0.013 | $0.0108 | $0.0022 | 44,900.0 | -10.00% |
Sayona Mining Limited 주식 (SYAXF) 연도별 가격 이력
이 심층 분석에서는 Sayona Mining Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sayona Mining Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.015 | $0.01 | $0.005 | 6,621,173.0 | -16.67% |
| 2025-04 | $0.0145 | $0.009 | $0.0055 | 9,494,053.0 | +4.35% |
| 2025-03 | $0.0157 | $0.011 | $0.00473 | 6,331,237.0 | -11.54% |
| 2025-02 | $0.0195 | $0.013 | $0.0065 | 9,703,772.0 | -9.72% |
| 2025-01 | $0.0219 | $0.0132 | $0.0087 | 15,391,564.0 | -10.00% |
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0221 | $0.0144 | $0.0077 | 14,945,044.0 | -9.85% |
| 2024-11 | $0.0308 | $0.0154 | $0.0154 | 17,789,625.0 | -8.56% |
| 2024-10 | $0.0286 | $0.0165 | $0.0121 | 15,001,662.0 | -11.20% |
| 2024-09 | $0.025 | $0.0128 | $0.0122 | 10,881,769.0 | +38.89% |
| 2024-08 | $0.0265 | $0.0127 | $0.0138 | 8,637,571.0 | -10.00% |
| 2024-07 | $0.0257 | $0.0179 | $0.0078 | 14,523,182.0 | -17.70% |
| 2024-06 | $0.0318 | $0.0216 | $0.0102 | 14,972,116.0 | -19.00% |
| 2024-05 | $0.0435 | $0.0202 | $0.0233 | 14,709,543.0 | +40.19% |
| 2024-04 | $0.0306 | $0.0207 | $0.0099 | 26,064,814.0 | -17.05% |
| 2024-03 | $0.032 | $0.0251 | $0.0069 | 22,136,529.0 | -0.77% |
| 2024-02 | $0.05 | $0.0202 | $0.0298 | 23,087,643.0 | -7.14% |
| 2024-01 | $0.049 | $0.0248 | $0.0243 | 22,716,147.0 | -43.32% |
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0505 | $0.03 | $0.0205 | 29,762,192.0 | +15.42% |
| 2023-11 | $0.06 | $0.036 | $0.024 | 17,249,994.0 | -18.32% |
| 2023-10 | $0.0695 | $0.045 | $0.0245 | 14,418,371.0 | -12.67% |
| 2023-09 | $0.099 | $0.0521 | $0.0469 | 11,737,188.0 | -20.00% |
| 2023-08 | $0.106 | $0.0541 | $0.0519 | 24,374,249.0 | -25.74% |
| 2023-07 | $0.133 | $0.096 | $0.037 | 16,949,844.0 | -16.97% |
| 2023-06 | $0.131 | $0.1099 | $0.0211 | 22,409,379.0 | +1.37% |
| 2023-05 | $0.16 | $0.108 | $0.052 | 21,933,976.0 | -8.05% |
| 2023-04 | $0.148 | $0.12 | $0.028 | 21,290,735.0 | -6.32% |
| 2023-03 | $0.169 | $0.1225 | $0.0465 | 25,729,271.0 | -12.94% |
| 2023-02 | $0.22 | $0.135 | $0.085 | 24,180,711.0 | -14.89% |
| 2023-01 | $0.2166 | $0.12 | $0.0966 | 26,655,605.0 | +44.29% |
0.46%
1.01%
자본화:
|
볼륨(24시간):