Stockscreener 앱 받기
0.016
3.03%
-0.0005
시간 외 거래:
.03
0.014
+87.50%
Sayona Mining Limited 주식 (SYAXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0183 | $0.0147 | $0.00355 | 2,591,633.0 | -3.03% |
| 2025-08-28 | $0.02 | $0.0165 | $0.0035 | 452,958.0 | -8.84% |
| 2025-08-27 | $0.0191 | $0.0181 | $0.0010 | 876,618.0 | +0.56% |
| 2025-08-26 | $0.02 | $0.0165 | $0.0035 | 947,100.0 | -1.37% |
| 2025-08-25 | $0.0194 | $0.0159 | $0.0035 | 173,785.0 | +15.51% |
| 2025-08-22 | $0.017 | $0.0111 | $0.00595 | 1,082,250.0 | -1.25% |
| 2025-08-21 | $0.019 | $0.016 | $0.003 | 220,800.0 | -3.61% |
| 2025-08-20 | $0.0174 | $0.0166 | $0.0008 | 545,000.0 | -7.78% |
| 2025-08-19 | $0.0185 | $0.0166 | $0.00195 | 453,004.0 | -5.26% |
| 2025-08-18 | $0.019 | $0.0153 | $0.0037 | 434,465.0 | +5.56% |
| 2025-08-15 | $0.019 | $0.017 | $0.002 | 158,625.0 | +5.88% |
| 2025-08-14 | $0.019 | $0.017 | $0.002 | 92,641.0 | +0.00% |
| 2025-08-13 | $0.02 | $0.017 | $0.003 | 694,810.0 | -10.53% |
| 2025-08-12 | $0.02 | $0.0188 | $0.00125 | 1,087,215.0 | +2.70% |
| 2025-08-11 | $0.0208 | $0.0174 | $0.00335 | 1,555,837.0 | +2.78% |
| 2025-08-08 | $0.02 | $0.0155 | $0.0045 | 1,890,928.0 | +0.00% |
| 2025-08-07 | $0.0183 | $0.0157 | $0.0026 | 267,938.0 | +12.50% |
| 2025-08-06 | $0.0206 | $0.0125 | $0.0081 | 705,841.0 | +6.67% |
| 2025-08-05 | $0.0187 | $0.0122 | $0.0065 | 440,122.0 | +1.35% |
| 2025-08-04 | $0.015 | $0.0148 | $0.0002 | 232,281.0 | +0.00% |
| 2025-08-01 | $0.0148 | $0.0131 | $0.0017 | 1,831,950.0 | +12.12% |
| 2025-07-31 | $0.014 | $0.013 | $0.001 | 368,500.0 | -10.51% |
Sayona Mining Limited 주식 (SYAXF) 연도별 가격 이력
이 심층 분석에서는 Sayona Mining Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYAXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sayona Mining Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0208 | $0.0111 | $0.0097 | 16,735,801.0 | +21.21% |
| 2025-07 | $0.0211 | $0.0081 | $0.013 | 14,199,437.0 | +46.67% |
| 2025-06 | $0.015 | $0.0085 | $0.0065 | 14,575,607.0 | -21.74% |
| 2025-05 | $0.015 | $0.01 | $0.005 | 10,536,498.0 | -4.17% |
| 2025-04 | $0.0145 | $0.009 | $0.0055 | 9,494,053.0 | +4.35% |
| 2025-03 | $0.0157 | $0.011 | $0.00473 | 6,331,237.0 | -11.54% |
| 2025-02 | $0.0195 | $0.013 | $0.0065 | 9,703,772.0 | -9.72% |
| 2025-01 | $0.0219 | $0.0132 | $0.0087 | 15,483,739.0 | -10.00% |
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0221 | $0.0144 | $0.0077 | 14,945,044.0 | -9.85% |
| 2024-11 | $0.0308 | $0.0154 | $0.0154 | 17,789,625.0 | -8.56% |
| 2024-10 | $0.0286 | $0.0165 | $0.0121 | 15,001,662.0 | -11.20% |
| 2024-09 | $0.025 | $0.0128 | $0.0122 | 10,881,769.0 | +38.89% |
| 2024-08 | $0.0265 | $0.0127 | $0.0138 | 8,637,571.0 | -10.00% |
| 2024-07 | $0.0257 | $0.0179 | $0.0078 | 14,523,182.0 | -17.70% |
| 2024-06 | $0.0318 | $0.0216 | $0.0102 | 14,972,116.0 | -19.00% |
| 2024-05 | $0.0435 | $0.0202 | $0.0233 | 14,709,543.0 | +40.19% |
| 2024-04 | $0.0306 | $0.0207 | $0.0099 | 26,064,814.0 | -17.05% |
| 2024-03 | $0.032 | $0.0251 | $0.0069 | 22,136,529.0 | -0.77% |
| 2024-02 | $0.05 | $0.0202 | $0.0298 | 23,087,643.0 | -7.14% |
| 2024-01 | $0.049 | $0.0248 | $0.0243 | 22,716,147.0 | -43.32% |
Sayona Mining Limited 주식 (SYAXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0505 | $0.03 | $0.0205 | 29,762,192.0 | +15.42% |
| 2023-11 | $0.06 | $0.036 | $0.024 | 17,249,994.0 | -18.32% |
| 2023-10 | $0.0695 | $0.045 | $0.0245 | 14,418,371.0 | -12.67% |
| 2023-09 | $0.099 | $0.0521 | $0.0469 | 11,737,188.0 | -20.00% |
| 2023-08 | $0.106 | $0.0541 | $0.0519 | 24,374,249.0 | -25.74% |
| 2023-07 | $0.133 | $0.096 | $0.037 | 16,949,844.0 | -16.97% |
| 2023-06 | $0.131 | $0.1099 | $0.0211 | 22,409,379.0 | +1.37% |
| 2023-05 | $0.16 | $0.108 | $0.052 | 21,933,976.0 | -8.05% |
| 2023-04 | $0.148 | $0.12 | $0.028 | 21,290,735.0 | -6.32% |
| 2023-03 | $0.169 | $0.1225 | $0.0465 | 25,729,271.0 | -12.94% |
| 2023-02 | $0.22 | $0.135 | $0.085 | 24,180,711.0 | -14.89% |
| 2023-01 | $0.2166 | $0.12 | $0.0966 | 26,655,605.0 | +44.29% |
0.15%
19.12%
자본화:
|
볼륨(24시간):