Stockscreener 앱 받기
0.0765
1.46%
0.0011
Syrah Resources Limited 주식 (SYAAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.079 | $0.075 | $0.004 | 153,931.0 | +1.46% |
| 2026-05-15 | $0.076 | $0.0535 | $0.0225 | 96,800.0 | -1.31% |
| 2026-05-14 | $0.0848 | $0.0764 | $0.0084 | 26,977.0 | -4.38% |
| 2026-05-13 | $0.0846 | $0.0567 | $0.0279 | 135,319.0 | +3.63% |
| 2026-05-12 | $0.0876 | $0.075 | $0.0126 | 430,695.0 | -3.62% |
| 2026-05-11 | $0.0909 | $0.08 | $0.0109 | 215,149.0 | -5.88% |
| 2026-05-08 | $0.10 | $0.085 | $0.015 | 269,600.0 | +0.00% |
| 2026-05-07 | $0.1048 | $0.085 | $0.0198 | 135,920.0 | -2.30% |
| 2026-05-06 | $0.1059 | $0.08 | $0.0259 | 254,666.0 | -16.18% |
| 2026-05-05 | $0.1038 | $0.085 | $0.0188 | 181,100.0 | +9.49% |
| 2026-05-04 | $0.1035 | $0.0825 | $0.021 | 202,624.0 | +17.04% |
| 2026-05-01 | $0.0921 | $0.081 | $0.0111 | 21,190.0 | -10.60% |
| 2026-04-30 | $0.10 | $0.08 | $0.02 | 178,250.0 | +7.86% |
| 2026-04-29 | $0.085 | $0.08 | $0.005 | 38,289.0 | +1.82% |
| 2026-04-28 | $0.085 | $0.059 | $0.026 | 247,863.0 | -2.94% |
| 2026-04-27 | $0.0918 | $0.08 | $0.0118 | 380,103.0 | -1.16% |
| 2026-04-24 | $0.0866 | $0.08 | $0.0066 | 178,700.0 | -4.44% |
| 2026-04-23 | $0.1116 | $0.0809 | $0.0307 | 226,850.0 | +1.12% |
| 2026-04-22 | $0.09 | $0.085 | $0.005 | 463,209.0 | +6.21% |
| 2026-04-21 | $0.1003 | $0.0838 | $0.0165 | 101,166.0 | -4.77% |
| 2026-04-20 | $0.1082 | $0.088 | $0.0202 | 183,719.0 | -2.22% |
Syrah Resources Limited 주식 (SYAAF) 연도별 가격 이력
이 심층 분석에서는 Syrah Resources Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYAAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syrah Resources Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1059 | $0.0535 | $0.0524 | 2,123,971.0 | -15.56% |
| 2026-04 | $0.1133 | $0.059 | $0.0543 | 3,766,029.0 | -2.48% |
| 2026-03 | $0.1789 | $0.08 | $0.0989 | 4,629,018.0 | -46.46% |
| 2026-02 | $0.1847 | $0.1567 | $0.028 | 2,859,956.0 | -1.36% |
| 2026-01 | $0.247 | $0.1614 | $0.0856 | 4,275,086.0 | -23.52% |
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2403 | $0.1697 | $0.0706 | 1,863,624.0 | +25.21% |
| 2025-11 | $0.234 | $0.179 | $0.055 | 772,166.0 | -9.65% |
| 2025-10 | $0.35 | $0.18 | $0.17 | 9,133,378.0 | +13.68% |
| 2025-09 | $0.204 | $0.16 | $0.044 | 1,820,631.0 | -4.93% |
| 2025-08 | $0.2271 | $0.175 | $0.0521 | 1,416,768.0 | -20.15% |
| 2025-07 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.71% |
| 2025-06 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.75% |
| 2025-05 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| 2025-04 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.00% |
| 2025-03 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.97% |
| 2025-02 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.97% |
| 2025-01 | $0.1681 | $0.1052 | $0.0629 | 1,262,138.0 | +29.71% |
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| 2024-11 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| 2024-10 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| 2024-09 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| 2024-08 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| 2024-07 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| 2024-06 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| 2024-05 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| 2024-04 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.68% |
| 2024-03 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.16% |
| 2024-02 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| 2024-01 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
5.53%
0.27%
자본화:
|
볼륨(24시간):