Stockscreener 앱 받기
0.1713
10.97%
-0.0211
시간 외 거래:
.11
-0.0613
-35.77%
Syrah Resources Limited 주식 (SYAAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.179 | $0.17 | $0.009 | 31,289.0 | -10.97% |
| 2025-09-08 | $0.195 | $0.1799 | $0.0151 | 60,342.0 | +10.86% |
| 2025-09-05 | $0.18 | $0.1645 | $0.0155 | 14,378.0 | -3.61% |
| 2025-09-04 | $0.1977 | $0.18 | $0.0177 | 67,790.0 | +0.00% |
| 2025-09-03 | $0.204 | $0.18 | $0.024 | 49,318.0 | -3.33% |
| 2025-09-02 | $0.1893 | $0.186 | $0.00335 | 9,600.0 | -4.34% |
| 2025-08-29 | $0.1946 | $0.185 | $0.00964 | 14,000.0 | -4.14% |
| 2025-08-28 | $0.21 | $0.2031 | $0.00695 | 12,960.0 | -0.54% |
| 2025-08-27 | $0.2042 | $0.192 | $0.0122 | 12,962.0 | +6.33% |
| 2025-08-26 | $0.2008 | $0.192 | $0.0088 | 103,700.0 | -4.14% |
| 2025-08-25 | $0.2065 | $0.1813 | $0.0252 | 39,605.0 | +4.68% |
| 2025-08-22 | $0.1978 | $0.1812 | $0.0166 | 20,500.0 | +1.62% |
| 2025-08-21 | $0.1883 | $0.1883 | $0.00 | 5,895.0 | +1.78% |
| 2025-08-20 | $0.19 | $0.175 | $0.015 | 33,536.0 | -6.85% |
| 2025-08-19 | $0.20 | $0.19 | $0.01 | 35,600.0 | -3.58% |
| 2025-08-18 | $0.2102 | $0.195 | $0.0152 | 126,351.0 | +5.63% |
| 2025-08-15 | $0.21 | $0.186 | $0.024 | 31,263.0 | -0.96% |
| 2025-08-14 | $0.1969 | $0.19 | $0.0069 | 14,500.0 | +2.50% |
| 2025-08-13 | $0.21 | $0.1845 | $0.0255 | 51,988.0 | -5.86% |
| 2025-08-12 | $0.2041 | $0.1843 | $0.0198 | 42,600.0 | +13.37% |
Syrah Resources Limited 주식 (SYAAF) 연도별 가격 이력
이 심층 분석에서는 Syrah Resources Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SYAAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syrah Resources Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.204 | $0.1645 | $0.0395 | 264,006.0 | -12.02% |
| 2025-08 | $0.2271 | $0.175 | $0.0521 | 1,416,768.0 | -20.13% |
| 2025-07 | $0.2973 | $0.1576 | $0.1397 | 1,408,496.0 | +44.76% |
| 2025-06 | $0.2079 | $0.1572 | $0.0507 | 766,617.0 | -12.77% |
| 2025-05 | $0.26 | $0.152 | $0.108 | 931,510.0 | +5.46% |
| 2025-04 | $0.183 | $0.1101 | $0.0729 | 993,808.0 | +12.03% |
| 2025-03 | $0.23 | $0.1345 | $0.0955 | 1,631,206.0 | +19.96% |
| 2025-02 | $0.1775 | $0.1128 | $0.0647 | 1,194,479.0 | -7.99% |
| 2025-01 | $0.1681 | $0.1052 | $0.0629 | 1,292,141.0 | +29.71% |
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.175 | $0.10 | $0.075 | 2,624,108.0 | -13.36% |
| 2024-11 | $0.21 | $0.13 | $0.08 | 904,216.0 | -32.44% |
| 2024-10 | $0.24 | $0.1461 | $0.0939 | 1,048,864.0 | +17.14% |
| 2024-09 | $0.195 | $0.1053 | $0.0897 | 775,572.0 | +11.32% |
| 2024-08 | $0.1989 | $0.1161 | $0.0828 | 1,019,327.0 | -7.53% |
| 2024-07 | $0.25 | $0.155 | $0.095 | 1,087,253.0 | -26.09% |
| 2024-06 | $0.34 | $0.216 | $0.124 | 1,196,789.0 | -30.51% |
| 2024-05 | $0.37 | $0.28 | $0.09 | 775,249.0 | -4.06% |
| 2024-04 | $0.372 | $0.288 | $0.084 | 863,781.0 | -1.67% |
| 2024-03 | $0.502 | $0.29 | $0.212 | 1,445,690.0 | -5.18% |
| 2024-02 | $0.429 | $0.25 | $0.179 | 1,395,354.0 | +23.33% |
| 2024-01 | $0.4878 | $0.233 | $0.2548 | 2,037,111.0 | -31.94% |
Syrah Resources Limited 주식 (SYAAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.49 | $0.365 | $0.125 | 1,331,083.0 | +0.18% |
| 2023-11 | $0.5599 | $0.385 | $0.1749 | 1,744,113.0 | +0.00% |
| 2023-10 | $0.5069 | $0.27 | $0.2369 | 3,864,201.0 | +29.41% |
| 2023-09 | $0.41 | $0.27 | $0.14 | 2,557,838.0 | -13.55% |
| 2023-08 | $0.518 | $0.342 | $0.176 | 1,705,936.0 | -17.21% |
| 2023-07 | $0.67 | $0.45 | $0.22 | 2,100,682.0 | -20.50% |
| 2023-06 | $0.66 | $0.53 | $0.13 | 2,662,277.0 | +3.91% |
| 2023-05 | $0.7282 | $0.55 | $0.1782 | 2,044,743.0 | -26.79% |
| 2023-04 | $1.24 | $0.7591 | $0.481 | 1,264,561.0 | -37.67% |
| 2023-03 | $1.32 | $0.9412 | $0.3788 | 1,367,403.0 | -3.08% |
| 2023-02 | $1.59 | $1.19 | $0.3991 | 1,730,696.0 | -18.50% |
| 2023-01 | $1.76 | $1.19 | $0.57 | 1,518,079.0 | +13.93% |
0.97%
12.52%
자본화:
|
볼륨(24시간):