Stockscreener 앱 받기
4.94
1.20%
-0.06
시간 외 거래:
4.94
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $5.30 | $4.70 | $0.60 | 1,874,344.0 | -1.20% |
| 2025-07-29 | $5.17 | $4.75 | $0.42 | 2,466,558.0 | -1.19% |
| 2025-07-28 | $5.25 | $4.80 | $0.45 | 2,085,618.0 | +9.05% |
| 2025-07-25 | $5.05 | $4.45 | $0.60 | 1,565,163.0 | -1.90% |
| 2025-07-24 | $5.43 | $4.66 | $0.7717 | 1,788,300.0 | -13.84% |
| 2025-07-23 | $5.51 | $5.35 | $0.16 | 198,494.0 | +3.00% |
| 2025-07-22 | $5.76 | $5.05 | $0.7149 | 1,959,147.0 | -6.98% |
| 2025-07-21 | $6.28 | $5.48 | $0.80 | 3,467,011.0 | -2.39% |
| 2025-07-18 | $5.90 | $5.05 | $0.85 | 4,212,674.0 | +17.40% |
| 2025-07-17 | $5.33 | $4.90 | $0.435 | 1,996,137.0 | -4.21% |
| 2025-07-16 | $5.38 | $4.44 | $0.94 | 5,247,073.0 | +16.26% |
| 2025-07-15 | $4.55 | $4.20 | $0.35 | 2,335,938.0 | +5.90% |
| 2025-07-14 | $4.78 | $4.00 | $0.78 | 4,679,696.0 | +10.42% |
| 2025-07-11 | $4.19 | $3.60 | $0.59 | 2,564,829.0 | +0.26% |
| 2025-07-10 | $4.48 | $3.75 | $0.73 | 2,966,098.0 | -11.75% |
| 2025-07-09 | $4.65 | $3.82 | $0.83 | 4,630,688.0 | +4.08% |
| 2025-07-08 | $4.84 | $3.87 | $0.97 | 5,854,305.0 | -3.02% |
| 2025-07-07 | $4.39 | $3.60 | $0.79 | 7,154,427.0 | +32.31% |
| 2025-07-03 | $4.07 | $2.97 | $1.10 | 6,397,599.0 | -2.40% |
| 2025-07-02 | $3.60 | $2.87 | $0.735 | 3,796,285.0 | +17.46% |
| 2025-07-01 | $3.40 | $2.58 | $0.82 | 5,220,882.0 | -8.55% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.28 | $2.58 | $3.70 | 74,335,610.0 | +59.35% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr 주식 (SY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
3.85%
1.32%
자본화:
|
볼륨(24시간):