Stockscreener 앱 받기
0.7975
3.58%
0.0276
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $0.81 | $0.77 | $0.04 | 27,698.0 | +3.27% |
| 2024-12-23 | $0.7787 | $0.76 | $0.0187 | 34,896.0 | -0.01% |
| 2024-12-20 | $0.7871 | $0.76 | $0.0271 | 139,744.0 | -1.84% |
| 2024-12-19 | $0.80 | $0.7801 | $0.0199 | 34,021.0 | +0.36% |
| 2024-12-18 | $0.8119 | $0.78 | $0.0319 | 75,166.0 | -2.31% |
| 2024-12-17 | $0.8036 | $0.80 | $0.0036 | 68,135.0 | +0.01% |
| 2024-12-16 | $0.8151 | $0.80 | $0.0151 | 45,161.0 | +0.00% |
| 2024-12-13 | $0.814 | $0.80 | $0.014 | 65,994.0 | +0.00% |
| 2024-12-12 | $0.8199 | $0.80 | $0.0199 | 42,631.0 | +0.00% |
| 2024-12-11 | $0.8487 | $0.80 | $0.0487 | 75,511.0 | -1.38% |
| 2024-12-10 | $0.88 | $0.805 | $0.075 | 68,195.0 | -7.03% |
| 2024-12-09 | $0.8789 | $0.81 | $0.0689 | 131,647.0 | +11.86% |
| 2024-12-06 | $0.82 | $0.78 | $0.04 | 56,503.0 | -1.89% |
| 2024-12-05 | $0.8075 | $0.74 | $0.0675 | 223,923.0 | +4.47% |
| 2024-12-04 | $0.8101 | $0.761 | $0.0491 | 195,325.0 | -5.30% |
| 2024-12-03 | $0.8199 | $0.781 | $0.0389 | 55,738.0 | -0.91% |
| 2024-12-02 | $0.84 | $0.80 | $0.04 | 132,465.0 | -2.30% |
| 2024-11-29 | $0.8549 | $0.83 | $0.0249 | 30,867.0 | +0.01% |
| 2024-11-27 | $0.8591 | $0.81 | $0.0491 | 43,397.0 | +1.10% |
| 2024-11-26 | $0.8658 | $0.8201 | $0.0457 | 85,338.0 | -5.47% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,472,753.0 | -4.22% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr 주식 (SY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
So Young International Inc Adr 주식 (SY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $0.7279 | $0.7721 | 9,301,479.0 | +68.67% |
| 2022-11 | $0.84 | $0.50 | $0.34 | 4,986,110.0 | +49.96% |
| 2022-10 | $0.81 | $0.5006 | $0.3094 | 6,067,086.0 | -29.17% |
| 2022-09 | $1.05 | $0.701 | $0.349 | 7,831,470.0 | -27.56% |
| 2022-08 | $1.06 | $0.7805 | $0.2795 | 12,537,519.0 | +19.16% |
| 2022-07 | $0.9776 | $0.78 | $0.1976 | 6,286,590.0 | -2.64% |
| 2022-06 | $1.19 | $0.85 | $0.34 | 9,860,713.0 | -27.40% |
| 2022-05 | $1.48 | $0.9502 | $0.5298 | 15,333,202.0 | -13.24% |
| 2022-04 | $2.19 | $1.35 | $0.84 | 8,862,543.0 | -31.31% |
| 2022-03 | $2.42 | $1.32 | $1.10 | 18,280,521.0 | -10.41% |
| 2022-02 | $2.75 | $2.11 | $0.64 | 3,644,487.0 | -7.92% |
| 2022-01 | $3.34 | $2.19 | $1.15 | 6,371,696.0 | -24.76% |
0.80%
0.13%
자본화:
|
볼륨(24시간):