Stockscreener 앱 받기
0.9035
5.70%
-0.0546
시간 외 거래:
.90
-0.0035
-0.39%
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.99 | $0.9033 | $0.0867 | 423,719.0 | -5.70% |
| 2025-06-04 | $0.97 | $0.884 | $0.086 | 547,960.0 | +6.47% |
| 2025-06-03 | $0.93 | $0.8861 | $0.0439 | 121,899.0 | -1.22% |
| 2025-06-02 | $0.93 | $0.857 | $0.073 | 108,607.0 | +6.24% |
| 2025-05-30 | $0.924 | $0.835 | $0.089 | 139,838.0 | -5.87% |
| 2025-05-29 | $0.9608 | $0.88 | $0.0808 | 161,041.0 | +3.51% |
| 2025-05-28 | $0.90 | $0.8416 | $0.0584 | 238,001.0 | +0.47% |
| 2025-05-27 | $0.90 | $0.8204 | $0.0796 | 107,866.0 | +3.06% |
| 2025-05-23 | $0.8689 | $0.85 | $0.0189 | 34,581.0 | -0.93% |
| 2025-05-22 | $0.8689 | $0.851 | $0.0179 | 17,702.0 | -1.27% |
| 2025-05-21 | $0.869 | $0.8386 | $0.0304 | 29,605.0 | +2.57% |
| 2025-05-20 | $0.88 | $0.824 | $0.056 | 91,874.0 | -0.45% |
| 2025-05-19 | $0.9029 | $0.85 | $0.0529 | 46,334.0 | +3.72% |
| 2025-05-16 | $0.901 | $0.8203 | $0.0807 | 218,785.0 | +1.27% |
| 2025-05-15 | $0.8349 | $0.802 | $0.0329 | 7,054.0 | -3.55% |
| 2025-05-14 | $0.88 | $0.83 | $0.05 | 27,018.0 | -1.19% |
| 2025-05-13 | $0.8899 | $0.8423 | $0.0476 | 45,323.0 | +0.01% |
| 2025-05-12 | $0.8686 | $0.84 | $0.0286 | 23,778.0 | +1.19% |
| 2025-05-09 | $0.8588 | $0.8377 | $0.0211 | 33,886.0 | +0.61% |
| 2025-05-08 | $0.8488 | $0.819 | $0.0298 | 34,228.0 | +1.20% |
| 2025-05-07 | $0.825 | $0.82 | $0.005 | 3,027.0 | -2.82% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.99 | $0.857 | $0.133 | 1,625,904.0 | +5.36% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr 주식 (SY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
2.22%
2.09%
자본화:
|
볼륨(24시간):