4.94
price down icon1.20%   -0.06
after-market 시간 외 거래: 4.94
loading

So Young International Inc Adr 주식 (SY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $5.30 $4.70 $0.60 1,874,344.0 -1.20%
2025-07-29 $5.17 $4.75 $0.42 2,466,558.0 -1.19%
2025-07-28 $5.25 $4.80 $0.45 2,085,618.0 +9.05%
2025-07-25 $5.05 $4.45 $0.60 1,565,163.0 -1.90%
2025-07-24 $5.43 $4.66 $0.7717 1,788,300.0 -13.84%
2025-07-23 $5.51 $5.35 $0.16 198,494.0 +3.00%
2025-07-22 $5.76 $5.05 $0.7149 1,959,147.0 -6.98%
2025-07-21 $6.28 $5.48 $0.80 3,467,011.0 -2.39%
2025-07-18 $5.90 $5.05 $0.85 4,212,674.0 +17.40%
2025-07-17 $5.33 $4.90 $0.435 1,996,137.0 -4.21%
2025-07-16 $5.38 $4.44 $0.94 5,247,073.0 +16.26%
2025-07-15 $4.55 $4.20 $0.35 2,335,938.0 +5.90%
2025-07-14 $4.78 $4.00 $0.78 4,679,696.0 +10.42%
2025-07-11 $4.19 $3.60 $0.59 2,564,829.0 +0.26%
2025-07-10 $4.48 $3.75 $0.73 2,966,098.0 -11.75%
2025-07-09 $4.65 $3.82 $0.83 4,630,688.0 +4.08%
2025-07-08 $4.84 $3.87 $0.97 5,854,305.0 -3.02%
2025-07-07 $4.39 $3.60 $0.79 7,154,427.0 +32.31%
2025-07-03 $4.07 $2.97 $1.10 6,397,599.0 -2.40%
2025-07-02 $3.60 $2.87 $0.735 3,796,285.0 +17.46%
2025-07-01 $3.40 $2.58 $0.82 5,220,882.0 -8.55%

So Young International Inc Adr 주식 (SY) 연도별 가격 이력

이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

So Young International Inc Adr 주식 (SY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.28 $2.58 $3.70 74,335,610.0 +59.35%
2025-06 $3.24 $0.857 $2.38 30,953,156.0 +261.52%
2025-05 $0.9608 $0.741 $0.2198 1,438,326.0 +4.57%
2025-04 $0.94 $0.6731 $0.2669 2,513,977.0 -1.22%
2025-03 $1.05 $0.82 $0.23 11,898,437.0 -11.22%
2025-02 $1.00 $0.8101 $0.1899 1,859,987.0 +2.07%
2025-01 $0.955 $0.81 $0.145 705,639.0 +10.36%

So Young International Inc Adr 주식 (SY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.74 $0.14 1,678,195.0 -6.04%
2024-11 $0.95 $0.6642 $0.2858 1,802,805.0 -7.27%
2024-10 $1.26 $0.86 $0.40 2,525,666.0 -4.77%
2024-09 $1.07 $0.6949 $0.3751 2,105,962.0 +10.23%
2024-08 $0.98 $0.8095 $0.1705 1,978,145.0 -9.47%
2024-07 $1.09 $0.89 $0.20 1,218,627.0 -11.55%
2024-06 $1.24 $1.00 $0.24 1,192,775.0 +0.47%
2024-05 $1.42 $0.90 $0.52 2,075,609.0 -18.46%
2024-04 $1.32 $1.06 $0.26 1,515,454.0 +19.27%
2024-03 $1.14 $0.8678 $0.2742 1,743,500.0 -5.22%
2024-02 $1.25 $0.96 $0.29 1,894,552.0 +13.86%
2024-01 $1.33 $0.92 $0.41 1,483,138.0 -21.71%

So Young International Inc Adr 주식 (SY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.52 $1.09 $0.43 2,114,836.0 +14.67%
2023-11 $1.33 $0.827 $0.503 2,379,630.0 +22.26%
2023-10 $1.13 $0.87 $0.26 2,404,713.0 -11.94%
2023-09 $1.51 $1.00 $0.51 1,772,392.0 -27.43%
2023-08 $1.73 $1.17 $0.56 1,599,266.0 -14.29%
2023-07 $1.91 $1.52 $0.39 2,417,903.0 -8.70%
2023-06 $2.34 $1.83 $0.51 2,439,976.0 -11.96%
2023-05 $2.87 $2.06 $0.81 6,305,799.0 -22.30%
2023-04 $2.98 $2.16 $0.8215 6,348,460.0 +25.12%
2023-03 $3.00 $1.58 $1.42 9,725,807.0 -25.09%
2023-02 $3.07 $2.10 $0.9688 10,441,128.0 +1.77%
2023-01 $2.90 $1.36 $1.54 14,368,888.0 +118.60%
$10.23
price down icon 3.85%
$21.52
price up icon 1.32%
$19.59
price up icon 0.56%
$45.03
price up icon 3.26%
$21.31
price up icon 6.02%
health_information_services WAY
$35.64
price down icon 0.14%
자본화:     |  볼륨(24시간):