Stockscreener 앱 받기
1.97
2.07%
0.04
시간 외 거래:
2.00
0.03
+1.52%
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $2.23 | $1.94 | $0.289 | 653,963.0 | +2.07% |
| 2026-07-24 | $1.95 | $1.86 | $0.09 | 90,238.0 | +0.52% |
| 2026-07-23 | $1.99 | $1.84 | $0.15 | 196,475.0 | +3.78% |
| 2026-07-22 | $1.88 | $1.74 | $0.14 | 134,798.0 | +1.09% |
| 2026-07-21 | $1.84 | $1.62 | $0.225 | 238,914.0 | +8.93% |
| 2026-07-20 | $1.75 | $1.63 | $0.115 | 255,955.0 | +0.00% |
| 2026-07-17 | $1.71 | $1.64 | $0.07 | 414,478.0 | -0.59% |
| 2026-07-16 | $1.82 | $1.69 | $0.13 | 297,467.0 | -8.15% |
| 2026-07-15 | $1.85 | $1.72 | $0.13 | 167,457.0 | +10.18% |
| 2026-07-14 | $1.72 | $1.67 | $0.045 | 65,987.0 | -2.34% |
| 2026-07-13 | $1.74 | $1.66 | $0.075 | 75,937.0 | +0.00% |
| 2026-07-10 | $1.73 | $1.61 | $0.115 | 136,524.0 | +4.27% |
| 2026-07-09 | $1.66 | $1.58 | $0.075 | 257,513.0 | -0.61% |
| 2026-07-08 | $1.69 | $1.57 | $0.12 | 388,863.0 | +5.77% |
| 2026-07-07 | $1.63 | $1.53 | $0.10 | 335,070.0 | -4.29% |
| 2026-07-06 | $1.67 | $1.56 | $0.11 | 183,788.0 | +5.84% |
| 2026-07-02 | $1.74 | $1.51 | $0.2299 | 343,060.0 | -9.41% |
| 2026-07-01 | $1.79 | $1.48 | $0.31 | 827,668.0 | +14.86% |
| 2026-06-30 | $1.57 | $1.40 | $0.17 | 571,347.0 | +2.78% |
| 2026-06-29 | $1.50 | $1.41 | $0.095 | 442,328.0 | +1.41% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.23 | $1.48 | $0.749 | 5,718,118.0 | +33.11% |
| 2026-06 | $2.22 | $1.28 | $0.94 | 12,991,573.0 | -24.10% |
| 2026-05 | $3.32 | $1.86 | $1.46 | 16,666,131.0 | -35.43% |
| 2026-04 | $3.07 | $2.53 | $0.54 | 8,295,818.0 | +10.62% |
| 2026-03 | $3.38 | $2.56 | $0.82 | 11,661,791.0 | -12.22% |
| 2026-02 | $3.90 | $2.78 | $1.12 | 12,306,509.0 | +9.51% |
| 2026-01 | $3.30 | $2.46 | $0.84 | 10,238,057.0 | +10.94% |
So Young International Inc Adr 주식 (SY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.45 | $0.88 | 13,292,009.0 | -14.58% |
| 2025-11 | $4.75 | $2.82 | $1.93 | 36,612,238.0 | +1.37% |
| 2025-10 | $4.05 | $2.80 | $1.25 | 16,220,412.0 | -24.81% |
| 2025-09 | $4.23 | $3.37 | $0.86 | 21,572,508.0 | +0.78% |
| 2025-08 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| 2025-07 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
5.18%
3.25%
자본화:
|
볼륨(24시간):