Stockscreener 앱 받기
0.876
0.11%
0.001
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.8976 | $0.86 | $0.0376 | 81,673.0 | +0.11% |
| 2025-03-12 | $0.92 | $0.8581 | $0.0619 | 93,297.0 | +0.56% |
| 2025-03-11 | $0.9125 | $0.8653 | $0.0472 | 47,762.0 | -2.24% |
| 2025-03-10 | $0.90 | $0.8662 | $0.0339 | 77,286.0 | -1.45% |
| 2025-03-07 | $0.925 | $0.90 | $0.025 | 20,782.0 | +0.34% |
| 2025-03-06 | $0.9285 | $0.8782 | $0.0503 | 118,423.0 | -1.23% |
| 2025-03-05 | $0.935 | $0.8701 | $0.0649 | 88,707.0 | +1.24% |
| 2025-03-04 | $0.90 | $0.89 | $0.01 | 3,625.0 | -2.60% |
| 2025-03-03 | $0.983 | $0.91 | $0.073 | 101,087.0 | -1.18% |
| 2025-02-28 | $0.9788 | $0.912 | $0.0668 | 109,121.0 | -1.58% |
| 2025-02-27 | $0.9901 | $0.9301 | $0.06 | 61,798.0 | -3.00% |
| 2025-02-26 | $0.9995 | $0.95 | $0.0495 | 66,407.0 | +3.09% |
| 2025-02-25 | $0.9815 | $0.95 | $0.0315 | 54,713.0 | -3.21% |
| 2025-02-24 | $0.99 | $0.97 | $0.02 | 100,379.0 | -0.85% |
| 2025-02-21 | $0.9899 | $0.9702 | $0.0197 | 90,876.0 | +2.05% |
| 2025-02-20 | $1.00 | $0.9635 | $0.0365 | 194,183.0 | -2.90% |
| 2025-02-19 | $1.00 | $0.94 | $0.06 | 172,736.0 | +6.57% |
| 2025-02-18 | $0.9879 | $0.9205 | $0.0674 | 286,941.0 | -1.33% |
| 2025-02-14 | $0.9639 | $0.9218 | $0.0421 | 145,757.0 | +0.00% |
| 2025-02-13 | $0.95 | $0.915 | $0.035 | 38,170.0 | +1.59% |
| 2025-02-12 | $0.98 | $0.91 | $0.07 | 130,436.0 | +0.55% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.983 | $0.8581 | $0.1249 | 714,315.0 | -6.31% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr 주식 (SY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
5.27%
자본화:
|
볼륨(24시간):