Stockscreener 앱 받기
0.9101
2.49%
0.0221
시간 외 거래:
.88
-0.0301
-3.31%
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.9499 | $0.8798 | $0.0701 | 89,414.0 | +2.49% |
| 2024-11-15 | $0.9079 | $0.88 | $0.0279 | 59,165.0 | +0.91% |
| 2024-11-14 | $0.9195 | $0.85 | $0.0695 | 133,435.0 | +10.04% |
| 2024-11-13 | $0.8599 | $0.731 | $0.1289 | 123,152.0 | +12.48% |
| 2024-11-12 | $0.85 | $0.6642 | $0.1858 | 299,161.0 | -16.46% |
| 2024-11-11 | $0.8647 | $0.85 | $0.0147 | 40,217.0 | -1.63% |
| 2024-11-08 | $0.9499 | $0.8652 | $0.0847 | 67,404.0 | -4.92% |
| 2024-11-07 | $0.9374 | $0.86 | $0.0774 | 112,031.0 | +7.02% |
| 2024-11-06 | $0.876 | $0.81 | $0.066 | 78,057.0 | -4.90% |
| 2024-11-05 | $0.9294 | $0.8725 | $0.0569 | 48,248.0 | +2.48% |
| 2024-11-04 | $0.8811 | $0.853 | $0.0281 | 72,594.0 | +1.32% |
| 2024-11-01 | $0.9062 | $0.86 | $0.0462 | 114,375.0 | -3.81% |
| 2024-10-31 | $0.95 | $0.86 | $0.09 | 67,769.0 | -3.22% |
| 2024-10-30 | $0.97 | $0.92 | $0.05 | 88,994.0 | -3.65% |
| 2024-10-29 | $0.9999 | $0.96 | $0.0399 | 27,169.0 | -2.04% |
| 2024-10-28 | $1.01 | $0.91 | $0.10 | 38,596.0 | -2.49% |
| 2024-10-25 | $1.05 | $0.9901 | $0.0599 | 32,436.0 | -4.29% |
| 2024-10-24 | $1.06 | $0.995 | $0.065 | 103,348.0 | +5.53% |
| 2024-10-23 | $1.03 | $0.9463 | $0.0837 | 15,470.0 | -0.50% |
| 2024-10-22 | $1.01 | $0.988 | $0.022 | 37,138.0 | -0.50% |
| 2024-10-21 | $1.04 | $0.9656 | $0.0744 | 60,944.0 | -0.99% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9499 | $0.6642 | $0.2857 | 1,326,667.0 | +1.66% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
So Young International Inc Adr 주식 (SY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.52 | $1.09 | $0.43 | 2,114,836.0 | +14.67% |
| 2023-11 | $1.33 | $0.827 | $0.503 | 2,379,630.0 | +22.26% |
| 2023-10 | $1.13 | $0.87 | $0.26 | 2,404,713.0 | -11.94% |
| 2023-09 | $1.51 | $1.00 | $0.51 | 1,772,392.0 | -27.43% |
| 2023-08 | $1.73 | $1.17 | $0.56 | 1,599,266.0 | -14.29% |
| 2023-07 | $1.91 | $1.52 | $0.39 | 2,417,903.0 | -8.70% |
| 2023-06 | $2.34 | $1.83 | $0.51 | 2,439,976.0 | -11.96% |
| 2023-05 | $2.87 | $2.06 | $0.81 | 6,305,799.0 | -22.30% |
| 2023-04 | $2.98 | $2.16 | $0.8215 | 6,348,460.0 | +25.12% |
| 2023-03 | $3.00 | $1.58 | $1.42 | 9,725,807.0 | -25.09% |
| 2023-02 | $3.07 | $2.10 | $0.9688 | 10,441,128.0 | +1.77% |
| 2023-01 | $2.90 | $1.36 | $1.54 | 14,368,888.0 | +118.60% |
So Young International Inc Adr 주식 (SY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $0.7279 | $0.7721 | 9,301,479.0 | +68.67% |
| 2022-11 | $0.84 | $0.50 | $0.34 | 4,986,110.0 | +49.96% |
| 2022-10 | $0.81 | $0.5006 | $0.3094 | 6,067,086.0 | -29.17% |
| 2022-09 | $1.05 | $0.701 | $0.349 | 7,831,470.0 | -27.56% |
| 2022-08 | $1.06 | $0.7805 | $0.2795 | 12,537,519.0 | +19.16% |
| 2022-07 | $0.9776 | $0.78 | $0.1976 | 6,286,590.0 | -2.64% |
| 2022-06 | $1.19 | $0.85 | $0.34 | 9,860,713.0 | -27.40% |
| 2022-05 | $1.48 | $0.9502 | $0.5298 | 15,333,202.0 | -13.24% |
| 2022-04 | $2.19 | $1.35 | $0.84 | 8,862,543.0 | -31.31% |
| 2022-03 | $2.42 | $1.32 | $1.10 | 18,280,521.0 | -10.41% |
| 2022-02 | $2.75 | $2.11 | $0.64 | 3,644,487.0 | -7.92% |
| 2022-01 | $3.34 | $2.19 | $1.15 | 6,371,696.0 | -24.76% |
0.40%
0.23%
자본화:
|
볼륨(24시간):