Stockscreener 앱 받기
2.115
0.24%
-0.005
So Young International Inc Adr 주식 (SY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $2.13 | $2.10 | $0.03 | 15,259.0 | -0.24% |
| 2026-10-26 | $2.14 | $2.08 | $0.058 | 116,691.0 | +0.47% |
| 2026-10-23 | $2.13 | $2.08 | $0.055 | 139,213.0 | -0.94% |
| 2026-10-22 | $2.18 | $2.10 | $0.075 | 266,526.0 | -2.74% |
| 2026-10-21 | $2.26 | $2.18 | $0.08 | 165,800.0 | -3.10% |
| 2026-10-20 | $2.29 | $2.20 | $0.095 | 77,968.0 | +0.44% |
| 2026-10-19 | $2.29 | $2.21 | $0.08 | 98,478.0 | -0.88% |
| 2026-10-16 | $2.34 | $2.22 | $0.12 | 647,476.0 | -2.99% |
| 2026-10-15 | $2.42 | $2.33 | $0.09 | 319,216.0 | -4.49% |
| 2026-10-14 | $2.65 | $2.44 | $0.21 | 228,234.0 | -7.55% |
| 2026-10-13 | $2.66 | $2.53 | $0.13 | 98,304.0 | +3.52% |
| 2026-10-12 | $2.57 | $2.41 | $0.16 | 406,263.0 | +2.81% |
| 2026-10-09 | $2.54 | $2.46 | $0.08 | 94,264.0 | +0.40% |
| 2026-10-08 | $2.57 | $2.45 | $0.12 | 99,498.0 | -2.75% |
| 2026-10-07 | $2.60 | $2.43 | $0.17 | 416,326.0 | -0.78% |
| 2026-10-06 | $2.76 | $2.54 | $0.225 | 300,287.0 | -6.20% |
| 2026-10-05 | $2.83 | $2.70 | $0.125 | 481,789.0 | -0.36% |
| 2026-10-02 | $2.79 | $2.60 | $0.19 | 232,599.0 | +1.85% |
| 2026-10-01 | $2.72 | $2.64 | $0.08 | 242,485.0 | +1.12% |
| 2026-09-30 | $2.71 | $2.60 | $0.115 | 356,009.0 | -1.48% |
| 2026-09-29 | $2.73 | $2.63 | $0.10 | 293,712.0 | +0.74% |
So Young International Inc Adr 주식 (SY) 연도별 가격 이력
이 심층 분석에서는 So Young International Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 So Young International Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
So Young International Inc Adr 주식 (SY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.83 | $2.08 | $0.745 | 4,446,676.0 | -20.79% |
| 2026-09 | $3.00 | $2.55 | $0.45 | 9,934,287.0 | -8.25% |
| 2026-08 | $3.02 | $1.83 | $1.19 | 17,615,458.0 | +58.15% |
| 2026-07 | $2.23 | $1.48 | $0.749 | 5,964,535.0 | +24.32% |
| 2026-06 | $2.22 | $1.28 | $0.94 | 12,991,573.0 | -24.10% |
| 2026-05 | $3.32 | $1.86 | $1.46 | 16,666,131.0 | -35.43% |
| 2026-04 | $3.07 | $2.53 | $0.54 | 8,295,818.0 | +10.62% |
| 2026-03 | $3.38 | $2.56 | $0.82 | 11,661,791.0 | -12.22% |
| 2026-02 | $3.90 | $2.78 | $1.12 | 12,306,509.0 | +9.51% |
| 2026-01 | $3.30 | $2.46 | $0.84 | 10,238,057.0 | +10.94% |
So Young International Inc Adr 주식 (SY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.45 | $0.88 | 13,292,009.0 | -14.58% |
| 2025-11 | $4.75 | $2.82 | $1.93 | 36,612,238.0 | +1.37% |
| 2025-10 | $4.05 | $2.80 | $1.25 | 16,220,412.0 | -24.81% |
| 2025-09 | $4.23 | $3.37 | $0.86 | 21,572,508.0 | +0.78% |
| 2025-08 | $5.35 | $3.45 | $1.90 | 37,555,278.0 | -13.71% |
| 2025-07 | $6.28 | $2.58 | $3.70 | 73,253,412.0 | +43.55% |
| 2025-06 | $3.24 | $0.857 | $2.38 | 30,953,156.0 | +261.52% |
| 2025-05 | $0.9608 | $0.741 | $0.2198 | 1,438,326.0 | +4.57% |
| 2025-04 | $0.94 | $0.6731 | $0.2669 | 2,513,977.0 | -1.22% |
| 2025-03 | $1.05 | $0.82 | $0.23 | 11,898,437.0 | -11.22% |
| 2025-02 | $1.00 | $0.8101 | $0.1899 | 1,859,987.0 | +2.07% |
| 2025-01 | $0.955 | $0.81 | $0.145 | 705,639.0 | +10.36% |
So Young International Inc Adr 주식 (SY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.74 | $0.14 | 1,678,195.0 | -6.04% |
| 2024-11 | $0.95 | $0.6642 | $0.2858 | 1,802,805.0 | -7.27% |
| 2024-10 | $1.26 | $0.86 | $0.40 | 2,525,666.0 | -4.77% |
| 2024-09 | $1.07 | $0.6949 | $0.3751 | 2,105,962.0 | +10.23% |
| 2024-08 | $0.98 | $0.8095 | $0.1705 | 1,978,145.0 | -9.47% |
| 2024-07 | $1.09 | $0.89 | $0.20 | 1,218,627.0 | -11.55% |
| 2024-06 | $1.24 | $1.00 | $0.24 | 1,192,775.0 | +0.47% |
| 2024-05 | $1.42 | $0.90 | $0.52 | 2,075,609.0 | -18.46% |
| 2024-04 | $1.32 | $1.06 | $0.26 | 1,515,454.0 | +19.27% |
| 2024-03 | $1.14 | $0.8678 | $0.2742 | 1,743,500.0 | -5.22% |
| 2024-02 | $1.25 | $0.96 | $0.29 | 1,894,552.0 | +13.86% |
| 2024-01 | $1.33 | $0.92 | $0.41 | 1,483,138.0 | -21.71% |
0.20%
0.07%
자본화:
|
볼륨(24시간):