Stockscreener 앱 받기
1.67
0.60%
0.01
시간 외 거래:
1.59
-0.08
-4.79%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.72 | $1.63 | $0.0932 | 28,250.0 | +0.60% |
| 2026-05-22 | $1.66 | $1.56 | $0.10 | 7,394.0 | +1.22% |
| 2026-05-21 | $1.66 | $1.57 | $0.09 | 19,140.0 | +2.50% |
| 2026-05-20 | $1.65 | $1.52 | $0.13 | 14,976.0 | +3.23% |
| 2026-05-19 | $1.59 | $1.53 | $0.06 | 5,163.0 | -1.27% |
| 2026-05-18 | $1.63 | $1.56 | $0.07 | 8,326.0 | -0.63% |
| 2026-05-15 | $1.60 | $1.54 | $0.06 | 5,532.0 | -1.25% |
| 2026-05-14 | $1.67 | $1.59 | $0.075 | 8,483.0 | +0.63% |
| 2026-05-13 | $1.59 | $1.50 | $0.09 | 19,053.0 | -0.63% |
| 2026-05-12 | $1.69 | $1.60 | $0.09 | 14,698.0 | -3.03% |
| 2026-05-11 | $1.72 | $1.61 | $0.11 | 23,803.0 | -4.62% |
| 2026-05-08 | $1.76 | $1.67 | $0.0911 | 9,671.0 | +4.22% |
| 2026-05-07 | $1.81 | $1.66 | $0.15 | 18,009.0 | -5.68% |
| 2026-05-06 | $1.81 | $1.76 | $0.05 | 11,965.0 | -1.68% |
| 2026-05-05 | $2.00 | $1.79 | $0.2094 | 39,055.0 | -13.53% |
| 2026-05-04 | $2.10 | $2.00 | $0.10 | 16,227.0 | +0.00% |
| 2026-05-01 | $2.10 | $2.03 | $0.0699 | 7,095.0 | +0.49% |
| 2026-04-30 | $2.08 | $2.05 | $0.03 | 8,016.0 | +0.49% |
| 2026-04-29 | $2.10 | $2.01 | $0.09 | 4,472.0 | -1.91% |
| 2026-04-28 | $2.11 | $2.06 | $0.052 | 12,051.0 | +0.48% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.10 | $1.50 | $0.60 | 285,090.0 | -18.93% |
| 2026-04 | $2.58 | $1.62 | $0.96 | 887,239.0 | +22.62% |
| 2026-03 | $2.33 | $1.25 | $1.08 | 1,646,184.0 | -26.32% |
| 2026-02 | $11.16 | $1.96 | $9.20 | 11,854,157.0 | -50.97% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
5.02%
5.78%
자본화:
|
볼륨(24시간):