Stockscreener 앱 받기
1.04
1.89%
-0.02
시장 영업 전:
1.03
-0.01
-0.96%
China SXT Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $1.08 | $1.01 | $0.07 | 109,869.0 | -1.89% |
| 2024-05-10 | $1.10 | $1.01 | $0.09 | 224,146.0 | -1.85% |
| 2024-05-09 | $1.13 | $1.05 | $0.0807 | 227,036.0 | -3.57% |
| 2024-05-08 | $1.25 | $1.07 | $0.18 | 555,642.0 | -3.45% |
| 2024-05-07 | $1.31 | $0.9787 | $0.3313 | 2,410,136.0 | +18.52% |
| 2024-05-06 | $0.988 | $0.96 | $0.028 | 189,183.0 | +1.89% |
| 2024-05-03 | $1.02 | $0.9502 | $0.0698 | 220,700.0 | -5.37% |
| 2024-05-02 | $1.05 | $0.94 | $0.1053 | 188,068.0 | -0.49% |
| 2024-05-01 | $1.08 | $1.00 | $0.08 | 120,560.0 | -3.77% |
| 2024-04-30 | $1.07 | $1.02 | $0.0501 | 184,095.0 | +2.91% |
| 2024-04-29 | $1.13 | $1.02 | $0.11 | 334,028.0 | -1.90% |
| 2024-04-26 | $1.10 | $1.03 | $0.07 | 198,582.0 | +1.94% |
| 2024-04-25 | $1.07 | $1.01 | $0.0577 | 134,944.0 | -3.74% |
| 2024-04-24 | $1.12 | $1.04 | $0.0833 | 382,347.0 | +0.00% |
| 2024-04-23 | $1.17 | $1.06 | $0.11 | 429,082.0 | +0.94% |
| 2024-04-22 | $1.14 | $0.97 | $0.17 | 803,715.0 | +3.92% |
| 2024-04-19 | $1.08 | $0.9449 | $0.1351 | 771,519.0 | +3.03% |
| 2024-04-18 | $1.20 | $0.9401 | $0.2599 | 1,609,348.0 | -16.10% |
| 2024-04-17 | $1.39 | $1.10 | $0.289 | 2,229,261.0 | -27.16% |
| 2024-04-16 | $3.37 | $1.14 | $2.23 | 34,458,803.0 | +38.46% |
China SXT Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China SXT Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China SXT Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China SXT Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.31 | $0.94 | $0.37 | 4,355,209.0 | -1.89% |
| 2024-04 | $3.37 | $0.9401 | $2.43 | 46,863,322.0 | -36.90% |
| 2024-03 | $2.15 | $1.60 | $0.5497 | 3,694,188.0 | -14.72% |
| 2024-02 | $3.20 | $1.68 | $1.52 | 17,766,489.0 | +1.55% |
| 2024-01 | $3.07 | $1.56 | $1.51 | 14,148,575.0 | -51.13% |
China SXT Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.39 | $1.78 | $4.61 | 33,257,029.0 | +87.26% |
| 2023-11 | $2.65 | $1.65 | $0.999 | 3,352,383.0 | -1.40% |
| 2023-10 | $3.70 | $2.12 | $1.58 | 4,396,326.8 | -30.08% |
| 2023-09 | $4.38 | $2.74 | $1.64 | 2,739,896.8 | +8.85% |
| 2023-08 | $9.38 | $2.63 | $6.75 | 7,479,313.0 | -44.61% |
| 2023-07 | $6.22 | $4.30 | $1.93 | 221,527.8 | -13.19% |
| 2023-06 | $6.65 | $4.92 | $1.73 | 433,809.9 | +15.82% |
| 2023-05 | $8.22 | $4.76 | $3.46 | 825,621.6 | -18.19% |
| 2023-04 | $7.50 | $4.52 | $2.97 | 496,428.2 | -12.55% |
| 2023-03 | $11.22 | $6.52 | $4.70 | 181,371.1 | -27.71% |
| 2023-02 | $15.99 | $8.77 | $7.22 | 313,748.4 | -29.93% |
| 2023-01 | $17.00 | $12.08 | $4.92 | 493,742.2 | +3.30% |
China SXT Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.50 | $11.77 | $12.73 | 1,189,967.6 | -22.56% |
| 2022-11 | $18.75 | $13.03 | $5.72 | 172,826.4 | +16.65% |
| 2022-10 | $23.50 | $15.00 | $8.50 | 115,154.4 | -22.08% |
| 2022-09 | $46.25 | $15.77 | $30.48 | 381,470.6 | -45.20% |
| 2022-08 | $54.50 | $28.75 | $25.75 | 729,290.6 | -3.77% |
| 2022-07 | $51.52 | $31.50 | $20.02 | 41,924.1 | -16.57% |
| 2022-06 | $57.00 | $38.25 | $18.75 | 98,945.6 | -16.67% |
| 2022-05 | $120.0 | $44.59 | $75.41 | 81,594.8 | -50.98% |
| 2022-04 | $155.0 | $85.00 | $70.00 | 125,584.1 | -23.50% |
| 2022-03 | $249.5 | $80.80 | $168.7 | 886,473.6 | +28.44% |
| 2022-02 | $117.5 | $56.85 | $60.65 | 182,129.7 | +1.25% |
| 2022-01 | $394.9 | $82.80 | $312.1 | 253,740.8 | -66.89% |
2.09%
0.02%
자본화:
|
볼륨(24시간):