Stockscreener 앱 받기
0.0455
15.58%
-0.0084
시간 외 거래:
.04
-0.0055
-12.09%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.051 | $0.04 | $0.011 | 52,768,149.0 | -15.58% |
| 2026-08-06 | $0.058 | $0.0527 | $0.0053 | 45,603,846.0 | -19.55% |
| 2026-08-05 | $0.0789 | $0.0514 | $0.0275 | 162,382,087.0 | -45.57% |
| 2026-08-04 | $0.13 | $0.065 | $0.065 | 155,704,975.0 | +60.08% |
| 2026-08-03 | $0.104 | $0.07 | $0.034 | 427,960,137.0 | +24.34% |
| 2026-07-31 | $0.069 | $0.0546 | $0.0144 | 58,495,946.0 | -15.39% |
| 2026-07-30 | $0.0918 | $0.0642 | $0.0276 | 529,437,524.0 | +39.24% |
| 2026-07-29 | $0.0564 | $0.0464 | $0.01 | 50,894,605.0 | -8.85% |
| 2026-07-28 | $0.065 | $0.05 | $0.015 | 61,594,448.0 | -17.48% |
| 2026-07-27 | $0.081 | $0.061 | $0.02 | 334,878,687.0 | +9.40% |
| 2026-07-24 | $0.265 | $0.0525 | $0.2125 | 289,854,112.0 | -80.82% |
| 2026-07-23 | $0.48 | $0.3073 | $0.1727 | 61,749,364.0 | -83.53% |
| 2026-07-22 | $2.39 | $1.62 | $0.765 | 25,679,663.0 | -24.63% |
| 2026-07-21 | $2.85 | $2.49 | $0.3645 | 162,337.0 | +10.29% |
| 2026-07-20 | $2.54 | $2.43 | $0.1146 | 10,429.0 | -0.82% |
| 2026-07-17 | $2.55 | $2.45 | $0.10 | 14,664.0 | -4.67% |
| 2026-07-16 | $2.73 | $2.38 | $0.3543 | 9,698.0 | -0.39% |
| 2026-07-15 | $2.62 | $2.39 | $0.23 | 8,605.0 | +7.05% |
| 2026-07-14 | $2.59 | $2.20 | $0.3884 | 33,767.0 | -5.49% |
| 2026-07-13 | $2.62 | $2.48 | $0.14 | 4,195.0 | +0.00% |
| 2026-07-10 | $2.63 | $2.50 | $0.13 | 21,980.0 | +0.79% |
| 2026-07-09 | $2.82 | $2.53 | $0.2899 | 11,314.0 | -0.78% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.13 | $0.04 | $0.09 | 897,187,343.0 | -26.43% |
| 2026-07 | $2.85 | $0.0464 | $2.80 | 1,413,121,092.0 | -97.07% |
| 2026-06 | $2.93 | $1.41 | $1.52 | 2,768,743.0 | +26.35% |
| 2026-05 | $2.10 | $1.41 | $0.69 | 421,504.0 | -18.93% |
| 2026-04 | $2.58 | $1.62 | $0.96 | 887,239.0 | +22.62% |
| 2026-03 | $2.33 | $1.25 | $1.08 | 1,646,184.0 | -26.32% |
| 2026-02 | $11.16 | $1.96 | $9.20 | 11,854,157.0 | -50.97% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
1.65%
8.60%
자본화:
|
볼륨(24시간):