Stockscreener 앱 받기
0.505
5.45%
0.0261
시간 외 거래:
.49
-0.015
-2.97%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.51 | $0.4511 | $0.0589 | 114,630.0 | +5.45% |
| 2024-11-04 | $0.5381 | $0.45 | $0.0881 | 326,953.0 | -9.64% |
| 2024-11-01 | $0.599 | $0.515 | $0.084 | 225,007.0 | -5.19% |
| 2024-10-31 | $0.5934 | $0.548 | $0.0454 | 131,686.0 | -3.20% |
| 2024-10-30 | $0.6199 | $0.5775 | $0.0424 | 110,322.0 | -5.85% |
| 2024-10-29 | $0.639 | $0.59 | $0.049 | 275,918.0 | +3.97% |
| 2024-10-28 | $0.64 | $0.57 | $0.07 | 378,232.0 | +2.61% |
| 2024-10-25 | $0.609 | $0.565 | $0.044 | 223,096.0 | -4.96% |
| 2024-10-24 | $0.6321 | $0.581 | $0.0511 | 251,875.0 | -0.98% |
| 2024-10-23 | $0.6599 | $0.6026 | $0.0573 | 257,200.0 | -8.40% |
| 2024-10-22 | $0.68 | $0.6426 | $0.0374 | 196,899.0 | -1.83% |
| 2024-10-21 | $0.6836 | $0.6021 | $0.0815 | 425,037.0 | +7.82% |
| 2024-10-18 | $0.69 | $0.6211 | $0.0689 | 413,256.0 | -3.51% |
| 2024-10-17 | $0.68 | $0.59 | $0.09 | 480,939.0 | +8.65% |
| 2024-10-16 | $0.6778 | $0.581 | $0.0968 | 815,954.0 | -4.98% |
| 2024-10-15 | $0.65 | $0.535 | $0.115 | 1,086,190.0 | +12.64% |
| 2024-10-14 | $0.58 | $0.5501 | $0.0299 | 125,134.0 | -1.53% |
| 2024-10-11 | $0.58 | $0.5502 | $0.0298 | 106,439.0 | +0.21% |
| 2024-10-10 | $0.5994 | $0.5401 | $0.0593 | 185,889.0 | +1.61% |
| 2024-10-09 | $0.651 | $0.556 | $0.095 | 250,086.0 | -13.83% |
| 2024-10-08 | $0.701 | $0.623 | $0.078 | 434,545.0 | -10.28% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.599 | $0.45 | $0.149 | 781,220.0 | -9.66% |
| 2024-10 | $0.8181 | $0.535 | $0.2831 | 8,746,431.0 | -23.40% |
| 2024-09 | $0.83 | $0.53 | $0.30 | 25,062,699.0 | +16.08% |
| 2024-08 | $1.14 | $0.60 | $0.54 | 4,821,404.0 | -43.36% |
| 2024-07 | $1.49 | $1.04 | $0.45 | 16,127,321.0 | +1.83% |
| 2024-06 | $1.37 | $1.00 | $0.37 | 10,255,269.0 | +3.77% |
| 2024-05 | $1.37 | $0.94 | $0.43 | 10,557,761.0 | -0.91% |
| 2024-04 | $3.37 | $0.9401 | $2.43 | 46,863,322.0 | -36.90% |
| 2024-03 | $2.15 | $1.60 | $0.5497 | 3,694,188.0 | -14.72% |
| 2024-02 | $3.20 | $1.68 | $1.52 | 17,766,489.0 | +1.55% |
| 2024-01 | $3.07 | $1.56 | $1.51 | 14,148,575.0 | -51.13% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.39 | $1.78 | $4.61 | 33,257,029.0 | +87.26% |
| 2023-11 | $2.65 | $1.65 | $0.999 | 3,352,383.0 | -1.40% |
| 2023-10 | $3.70 | $2.12 | $1.58 | 4,396,326.8 | -30.08% |
| 2023-09 | $4.38 | $2.74 | $1.64 | 2,739,896.8 | +8.85% |
| 2023-08 | $9.38 | $2.63 | $6.75 | 7,479,313.0 | -44.61% |
| 2023-07 | $6.22 | $4.30 | $1.93 | 221,527.8 | -13.19% |
| 2023-06 | $6.65 | $4.92 | $1.73 | 433,809.9 | +15.82% |
| 2023-05 | $8.22 | $4.76 | $3.46 | 825,621.6 | -18.19% |
| 2023-04 | $7.50 | $4.52 | $2.97 | 496,428.2 | -12.55% |
| 2023-03 | $11.22 | $6.52 | $4.70 | 181,371.1 | -27.71% |
| 2023-02 | $15.99 | $8.77 | $7.22 | 313,748.4 | -29.93% |
| 2023-01 | $17.00 | $12.08 | $4.92 | 493,742.2 | +3.30% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.50 | $11.77 | $12.73 | 1,189,967.6 | -22.56% |
| 2022-11 | $18.75 | $13.03 | $5.72 | 172,826.4 | +16.65% |
| 2022-10 | $23.50 | $15.00 | $8.50 | 115,154.4 | -22.08% |
| 2022-09 | $46.25 | $15.77 | $30.48 | 381,470.6 | -45.20% |
| 2022-08 | $54.50 | $28.75 | $25.75 | 729,290.6 | -3.77% |
| 2022-07 | $51.52 | $31.50 | $20.02 | 41,924.1 | -16.57% |
| 2022-06 | $57.00 | $38.25 | $18.75 | 98,945.6 | -16.67% |
| 2022-05 | $120.0 | $44.59 | $75.41 | 81,594.8 | -50.98% |
| 2022-04 | $155.0 | $85.00 | $70.00 | 125,584.1 | -23.50% |
| 2022-03 | $249.5 | $80.80 | $168.7 | 886,473.6 | +28.44% |
| 2022-02 | $117.5 | $56.85 | $60.65 | 182,129.7 | +1.25% |
| 2022-01 | $394.9 | $82.80 | $312.1 | 253,740.8 | -66.89% |
0.88%
0.42%
자본화:
|
볼륨(24시간):