Stockscreener 앱 받기
1.478
4.65%
-0.072
시간 외 거래:
1.47
-0.008
-0.54%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.59 | $1.42 | $0.17 | 58,357.0 | -4.65% |
| 2025-10-09 | $1.64 | $1.54 | $0.10 | 13,357.0 | -0.64% |
| 2025-10-08 | $1.66 | $1.51 | $0.15 | 28,863.0 | -4.88% |
| 2025-10-07 | $1.68 | $1.57 | $0.106 | 24,281.0 | +0.00% |
| 2025-10-06 | $1.66 | $1.55 | $0.11 | 14,717.0 | +0.00% |
| 2025-10-03 | $1.68 | $1.62 | $0.06 | 13,623.0 | -0.61% |
| 2025-10-02 | $1.84 | $1.53 | $0.3099 | 43,064.0 | +3.12% |
| 2025-10-01 | $1.66 | $1.59 | $0.07 | 8,811.0 | +1.91% |
| 2025-09-30 | $1.68 | $1.57 | $0.11 | 21,054.0 | -3.09% |
| 2025-09-29 | $1.65 | $1.55 | $0.10 | 43,537.0 | -0.61% |
| 2025-09-26 | $1.66 | $1.53 | $0.13 | 16,363.0 | +2.52% |
| 2025-09-25 | $1.66 | $1.51 | $0.15 | 55,290.0 | +1.27% |
| 2025-09-24 | $2.05 | $1.35 | $0.70 | 394,330.0 | -19.07% |
| 2025-09-23 | $2.04 | $1.92 | $0.12 | 21,618.0 | -1.52% |
| 2025-09-22 | $1.97 | $1.78 | $0.19 | 19,979.0 | +1.03% |
| 2025-09-19 | $2.08 | $1.86 | $0.2238 | 208,416.0 | +2.63% |
| 2025-09-18 | $1.95 | $1.86 | $0.09 | 39,949.0 | -3.06% |
| 2025-09-17 | $1.97 | $1.81 | $0.1636 | 70,958.0 | +4.81% |
| 2025-09-16 | $1.97 | $1.77 | $0.2039 | 38,916.0 | +0.54% |
| 2025-09-15 | $1.94 | $1.75 | $0.1849 | 121,359.0 | -6.06% |
| 2025-09-12 | $2.07 | $1.58 | $0.4899 | 439,939.0 | +15.12% |
| 2025-09-11 | $1.73 | $1.40 | $0.33 | 410,539.0 | +22.86% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.84 | $1.42 | $0.42 | 263,430.0 | -5.86% |
| 2025-09 | $2.08 | $1.13 | $0.95 | 17,846,709.0 | +7.53% |
| 2025-08 | $1.73 | $1.44 | $0.29 | 572,854.0 | -6.41% |
| 2025-07 | $1.92 | $1.49 | $0.4299 | 1,467,054.0 | -9.83% |
| 2025-06 | $2.37 | $1.01 | $1.36 | 13,597,007.0 | +24.46% |
| 2025-05 | $2.45 | $0.95 | $1.50 | 46,335,289.0 | -40.60% |
| 2025-04 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| 2025-03 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| 2025-02 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| 2025-01 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| 2024-11 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| 2024-10 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| 2024-09 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| 2024-08 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| 2024-07 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| 2024-06 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| 2024-05 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| 2024-04 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| 2024-03 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| 2024-02 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| 2024-01 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.12 | $14.24 | $36.88 | 4,157,128.6 | +87.26% |
| 2023-11 | $21.20 | $13.21 | $7.99 | 419,047.9 | -1.40% |
| 2023-10 | $29.60 | $16.96 | $12.64 | 549,540.8 | -30.08% |
| 2023-09 | $35.00 | $21.90 | $13.10 | 342,487.1 | +8.85% |
| 2023-08 | $75.00 | $21.02 | $53.98 | 934,914.1 | -44.61% |
| 2023-07 | $49.80 | $34.36 | $15.44 | 27,691.0 | -13.19% |
| 2023-06 | $53.18 | $39.36 | $13.82 | 54,226.2 | +15.82% |
| 2023-05 | $65.78 | $38.06 | $27.72 | 103,202.7 | -18.19% |
| 2023-04 | $59.98 | $36.20 | $23.78 | 62,053.5 | -12.55% |
| 2023-03 | $89.80 | $52.18 | $37.62 | 22,671.4 | -27.71% |
| 2023-02 | $127.9 | $70.20 | $57.74 | 39,218.6 | -29.93% |
| 2023-01 | $136.0 | $96.64 | $39.36 | 61,717.8 | +3.30% |
1.54%
1.20%
자본화:
|
볼륨(24시간):