Stockscreener 앱 받기
0.7722
36.80%
-0.4778
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $1.46 | $0.466 | $0.994 | 43,404,524.0 | -38.22% |
| 2026-01-08 | $6.98 | $1.21 | $5.77 | 108,080,108.0 | -37.50% |
| 2026-01-07 | $2.00 | $1.73 | $0.27 | 112,295.0 | +18.34% |
| 2026-01-06 | $1.91 | $1.61 | $0.30 | 493,503.0 | -3.43% |
| 2026-01-05 | $1.82 | $1.68 | $0.1365 | 70,130.0 | +0.53% |
| 2026-01-02 | $1.79 | $1.63 | $0.1633 | 202,771.0 | +8.79% |
| 2025-12-31 | $1.65 | $1.41 | $0.24 | 252,988.0 | +13.48% |
| 2025-12-30 | $1.53 | $1.41 | $0.12 | 12,909.0 | -4.08% |
| 2025-12-29 | $1.50 | $1.47 | $0.03 | 12,527.0 | -2.65% |
| 2025-12-26 | $1.52 | $1.49 | $0.03 | 3,882.0 | -1.38% |
| 2025-12-24 | $1.56 | $1.50 | $0.0611 | 4,213.0 | -0.58% |
| 2025-12-23 | $1.59 | $1.53 | $0.0603 | 17,501.0 | -0.65% |
| 2025-12-22 | $1.61 | $1.54 | $0.07 | 12,379.0 | -3.73% |
| 2025-12-19 | $1.61 | $1.54 | $0.0709 | 20,141.0 | +4.55% |
| 2025-12-18 | $1.58 | $1.52 | $0.0597 | 18,672.0 | -1.91% |
| 2025-12-17 | $1.66 | $1.55 | $0.1102 | 22,824.0 | -4.27% |
| 2025-12-16 | $1.64 | $1.52 | $0.12 | 57,465.0 | +13.10% |
| 2025-12-15 | $1.78 | $1.45 | $0.33 | 830,966.0 | +2.84% |
| 2025-12-12 | $1.42 | $1.37 | $0.05 | 17,842.0 | +3.68% |
| 2025-12-11 | $1.38 | $1.35 | $0.0304 | 9,344.0 | -2.86% |
| 2025-12-10 | $1.42 | $1.36 | $0.06 | 18,126.0 | +2.94% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.98 | $0.466 | $6.51 | 152,363,331.0 | -51.74% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $1.35 | $0.43 | 1,199,586.0 | -2.08% |
| 2025-11 | $1.79 | $1.30 | $0.49 | 6,312,265.0 | +1.41% |
| 2025-10 | $1.84 | $1.20 | $0.64 | 581,254.0 | -9.55% |
| 2025-09 | $2.08 | $1.13 | $0.95 | 17,846,709.0 | +7.53% |
| 2025-08 | $1.73 | $1.44 | $0.29 | 572,854.0 | -6.41% |
| 2025-07 | $1.92 | $1.49 | $0.4299 | 1,467,054.0 | -9.83% |
| 2025-06 | $2.37 | $1.01 | $1.36 | 13,597,007.0 | +24.46% |
| 2025-05 | $2.45 | $0.95 | $1.50 | 46,335,289.0 | -40.60% |
| 2025-04 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| 2025-03 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| 2025-02 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| 2025-01 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| 2024-11 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| 2024-10 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| 2024-09 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| 2024-08 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| 2024-07 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| 2024-06 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| 2024-05 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| 2024-04 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| 2024-03 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| 2024-02 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| 2024-01 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
1.12%
0.71%
자본화:
|
볼륨(24시간):