Stockscreener 앱 받기
2.46
4.28%
-0.11
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.52 | $2.45 | $0.07 | 6,685.0 | -2.33% |
| 2025-04-02 | $2.67 | $2.41 | $0.26 | 55,049.0 | +0.00% |
| 2025-04-01 | $2.60 | $2.45 | $0.1501 | 26,268.0 | +3.01% |
| 2025-03-31 | $2.73 | $2.49 | $0.24 | 33,646.0 | -9.23% |
| 2025-03-28 | $2.88 | $2.70 | $0.175 | 14,711.0 | +1.06% |
| 2025-03-27 | $2.88 | $2.66 | $0.2222 | 21,728.0 | -1.81% |
| 2025-03-26 | $3.02 | $2.77 | $0.25 | 30,497.0 | -10.06% |
| 2025-03-25 | $3.09 | $2.73 | $0.3595 | 41,297.0 | +9.61% |
| 2025-03-24 | $2.88 | $2.66 | $0.22 | 22,355.0 | +6.84% |
| 2025-03-21 | $2.81 | $2.63 | $0.18 | 12,636.0 | -5.05% |
| 2025-03-20 | $2.78 | $2.63 | $0.1505 | 12,446.0 | +3.69% |
| 2025-03-19 | $2.80 | $2.60 | $0.20 | 23,453.0 | -4.74% |
| 2025-03-18 | $2.83 | $2.63 | $0.2022 | 36,761.0 | +7.03% |
| 2025-03-17 | $2.89 | $2.59 | $0.30 | 37,275.0 | -7.09% |
| 2025-03-14 | $3.00 | $2.80 | $0.1978 | 82,881.0 | +1.44% |
| 2025-03-13 | $3.10 | $2.75 | $0.3468 | 33,557.0 | -10.61% |
| 2025-03-12 | $3.17 | $2.90 | $0.2749 | 24,793.0 | +4.01% |
| 2025-03-11 | $3.00 | $2.79 | $0.21 | 63,036.0 | +7.94% |
| 2025-03-10 | $4.11 | $2.74 | $1.37 | 162,083.0 | -35.77% |
| 2025-03-07 | $5.50 | $4.27 | $1.23 | 117,156.0 | -22.15% |
| 2025-03-06 | $5.70 | $4.75 | $0.9456 | 85,192.0 | +10.69% |
| 2025-03-05 | $5.15 | $4.61 | $0.5399 | 40,956.0 | +6.72% |
| 2025-03-04 | $4.70 | $4.50 | $0.20 | 6,995.0 | +4.22% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.67 | $2.41 | $0.26 | 88,002.0 | +0.61% |
| 2025-03 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| 2025-02 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| 2025-01 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| 2024-11 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| 2024-10 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| 2024-09 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| 2024-08 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| 2024-07 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| 2024-06 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| 2024-05 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| 2024-04 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| 2024-03 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| 2024-02 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| 2024-01 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.12 | $14.24 | $36.88 | 4,157,128.6 | +87.26% |
| 2023-11 | $21.20 | $13.21 | $7.99 | 419,047.9 | -1.40% |
| 2023-10 | $29.60 | $16.96 | $12.64 | 549,540.8 | -30.08% |
| 2023-09 | $35.00 | $21.90 | $13.10 | 342,487.1 | +8.85% |
| 2023-08 | $75.00 | $21.02 | $53.98 | 934,914.1 | -44.61% |
| 2023-07 | $49.80 | $34.36 | $15.44 | 27,691.0 | -13.19% |
| 2023-06 | $53.18 | $39.36 | $13.82 | 54,226.2 | +15.82% |
| 2023-05 | $65.78 | $38.06 | $27.72 | 103,202.7 | -18.19% |
| 2023-04 | $59.98 | $36.20 | $23.78 | 62,053.5 | -12.55% |
| 2023-03 | $89.80 | $52.18 | $37.62 | 22,671.4 | -27.71% |
| 2023-02 | $127.9 | $70.20 | $57.74 | 39,218.6 | -29.93% |
| 2023-01 | $136.0 | $96.64 | $39.36 | 61,717.8 | +3.30% |
7.71%
0.31%
자본화:
|
볼륨(24시간):