Stockscreener 앱 받기
0.41
0.34%
-0.0004
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.4295 | $0.40 | $0.0295 | 41,276.0 | +2.09% |
| 2025-01-17 | $0.435 | $0.40 | $0.035 | 186,831.0 | +0.10% |
| 2025-01-16 | $0.4239 | $0.38 | $0.0439 | 85,490.0 | +4.43% |
| 2025-01-15 | $0.4191 | $0.3607 | $0.0584 | 215,288.0 | -2.41% |
| 2025-01-14 | $0.4299 | $0.379 | $0.0509 | 195,184.0 | -4.67% |
| 2025-01-13 | $0.468 | $0.3828 | $0.0852 | 293,739.0 | -10.08% |
| 2025-01-10 | $0.485 | $0.4403 | $0.0447 | 493,593.0 | -3.40% |
| 2025-01-08 | $0.51 | $0.4621 | $0.0479 | 407,084.0 | -10.02% |
| 2025-01-07 | $0.55 | $0.475 | $0.075 | 1,224,292.0 | +2.29% |
| 2025-01-06 | $0.5999 | $0.505 | $0.0949 | 3,409,665.0 | +1.70% |
| 2025-01-03 | $0.5245 | $0.4603 | $0.0642 | 666,756.0 | +6.42% |
| 2025-01-02 | $0.51 | $0.4451 | $0.0649 | 784,348.0 | -4.01% |
| 2024-12-31 | $0.569 | $0.46 | $0.109 | 3,589,830.0 | +15.53% |
| 2024-12-30 | $0.4499 | $0.37 | $0.0799 | 3,015,239.0 | +5.22% |
| 2024-12-27 | $0.47 | $0.37 | $0.10 | 829,505.0 | -7.11% |
| 2024-12-26 | $0.4921 | $0.4203 | $0.0718 | 7,451,404.0 | +15.38% |
| 2024-12-24 | $0.4167 | $0.35 | $0.0667 | 3,809,090.0 | +12.49% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5999 | $0.3607 | $0.2392 | 8,003,546.0 | -17.54% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.551 | $0.30 | $0.251 | 47,627,663.0 | +9.92% |
| 2024-11 | $0.599 | $0.3711 | $0.2279 | 2,621,099.0 | -28.43% |
| 2024-10 | $0.8181 | $0.535 | $0.2831 | 8,746,431.0 | -23.40% |
| 2024-09 | $0.83 | $0.53 | $0.30 | 25,062,699.0 | +16.08% |
| 2024-08 | $1.14 | $0.60 | $0.54 | 4,821,404.0 | -43.36% |
| 2024-07 | $1.49 | $1.04 | $0.45 | 16,127,321.0 | +1.83% |
| 2024-06 | $1.37 | $1.00 | $0.37 | 10,255,269.0 | +3.77% |
| 2024-05 | $1.37 | $0.94 | $0.43 | 10,557,761.0 | -0.91% |
| 2024-04 | $3.37 | $0.9401 | $2.43 | 46,863,322.0 | -36.90% |
| 2024-03 | $2.15 | $1.60 | $0.5497 | 3,694,188.0 | -14.72% |
| 2024-02 | $3.20 | $1.68 | $1.52 | 17,766,489.0 | +1.55% |
| 2024-01 | $3.07 | $1.56 | $1.51 | 14,148,575.0 | -51.13% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.39 | $1.78 | $4.61 | 33,257,029.0 | +87.26% |
| 2023-11 | $2.65 | $1.65 | $0.999 | 3,352,383.0 | -1.40% |
| 2023-10 | $3.70 | $2.12 | $1.58 | 4,396,326.8 | -30.08% |
| 2023-09 | $4.38 | $2.74 | $1.64 | 2,739,896.8 | +8.85% |
| 2023-08 | $9.38 | $2.63 | $6.75 | 7,479,313.0 | -44.61% |
| 2023-07 | $6.22 | $4.30 | $1.93 | 221,527.8 | -13.19% |
| 2023-06 | $6.65 | $4.92 | $1.73 | 433,809.9 | +15.82% |
| 2023-05 | $8.22 | $4.76 | $3.46 | 825,621.6 | -18.19% |
| 2023-04 | $7.50 | $4.52 | $2.97 | 496,428.2 | -12.55% |
| 2023-03 | $11.22 | $6.52 | $4.70 | 181,371.1 | -27.71% |
| 2023-02 | $15.99 | $8.77 | $7.22 | 313,748.4 | -29.93% |
| 2023-01 | $17.00 | $12.08 | $4.92 | 493,742.2 | +3.30% |
1.43%
0.03%
자본화:
|
볼륨(24시간):