Stockscreener 앱 받기
1.93
7.21%
-0.15
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $2.16 | $1.83 | $0.33 | 29,577.0 | -8.65% |
| 2026-04-14 | $2.41 | $2.04 | $0.365 | 41,767.0 | -10.34% |
| 2026-04-13 | $2.37 | $2.20 | $0.17 | 37,143.0 | +0.00% |
| 2026-04-10 | $2.37 | $2.06 | $0.3073 | 30,162.0 | +12.08% |
| 2026-04-09 | $2.20 | $2.00 | $0.20 | 56,101.0 | -8.00% |
| 2026-04-08 | $2.58 | $2.03 | $0.55 | 175,431.0 | +8.70% |
| 2026-04-07 | $2.10 | $1.86 | $0.2357 | 59,506.0 | +11.29% |
| 2026-04-06 | $2.09 | $1.83 | $0.26 | 53,819.0 | -1.59% |
| 2026-04-02 | $1.94 | $1.79 | $0.15 | 66,803.0 | +5.00% |
| 2026-04-01 | $1.89 | $1.62 | $0.27 | 93,057.0 | +7.14% |
| 2026-03-31 | $1.71 | $1.52 | $0.1894 | 102,757.0 | +1.82% |
| 2026-03-30 | $1.95 | $1.25 | $0.6999 | 1,055,080.0 | +26.92% |
| 2026-03-27 | $1.38 | $1.27 | $0.11 | 15,498.0 | -1.52% |
| 2026-03-26 | $1.38 | $1.28 | $0.1013 | 13,360.0 | -2.94% |
| 2026-03-25 | $1.48 | $1.36 | $0.12 | 13,825.0 | -3.55% |
| 2026-03-24 | $1.48 | $1.39 | $0.086 | 13,236.0 | -4.08% |
| 2026-03-23 | $1.49 | $1.39 | $0.1044 | 18,660.0 | +5.00% |
| 2026-03-20 | $1.53 | $1.40 | $0.13 | 29,166.0 | -6.04% |
| 2026-03-19 | $1.74 | $1.45 | $0.2899 | 56,400.0 | -11.83% |
| 2026-03-18 | $1.88 | $1.69 | $0.1888 | 21,870.0 | -6.11% |
| 2026-03-17 | $1.83 | $1.77 | $0.06 | 15,656.0 | +1.12% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.58 | $1.62 | $0.96 | 643,366.0 | +13.10% |
| 2026-03 | $2.33 | $1.25 | $1.08 | 1,646,184.0 | -26.32% |
| 2026-02 | $11.16 | $1.96 | $9.20 | 11,854,157.0 | -50.97% |
| 2026-01 | $1,047.0 | $4.00 | $1,043.0 | 4,990,510.8 | -98.06% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $267.0 | $202.5 | $64.50 | 7,997.2 | -2.08% |
| 2025-11 | $268.5 | $195.0 | $73.50 | 42,081.8 | +1.41% |
| 2025-10 | $276.0 | $180.0 | $96.00 | 3,875.0 | -9.55% |
| 2025-09 | $312.0 | $169.5 | $142.5 | 118,978.1 | +7.53% |
| 2025-08 | $259.5 | $216.0 | $43.50 | 3,819.0 | -6.41% |
| 2025-07 | $288.0 | $223.5 | $64.49 | 9,780.4 | -9.83% |
| 2025-06 | $355.5 | $151.5 | $204.0 | 90,646.7 | +24.46% |
| 2025-05 | $367.5 | $142.5 | $225.0 | 308,901.9 | -40.60% |
| 2025-04 | $483.0 | $145.5 | $337.5 | 1,423,796.9 | -6.21% |
| 2025-03 | $854.7 | $373.5 | $481.2 | 6,572.0 | -44.68% |
| 2025-02 | $1,176.0 | $373.3 | $802.7 | 36,900.9 | +37.50% |
| 2025-01 | $719.9 | $432.8 | $287.0 | 8,889.9 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $661.2 | $360.0 | $301.2 | 39,689.7 | +9.92% |
| 2024-11 | $718.8 | $445.3 | $273.5 | 2,184.2 | -28.43% |
| 2024-10 | $981.7 | $642.0 | $339.7 | 7,288.7 | -23.40% |
| 2024-09 | $996.0 | $636.0 | $360.0 | 20,885.6 | +16.08% |
| 2024-08 | $1,368.0 | $720.0 | $648.0 | 4,017.8 | -43.36% |
| 2024-07 | $1,788.0 | $1,248.0 | $540.0 | 13,439.4 | +1.83% |
| 2024-06 | $1,644.0 | $1,200.0 | $444.0 | 8,546.1 | +3.77% |
| 2024-05 | $1,644.0 | $1,128.0 | $516.0 | 8,798.1 | -0.91% |
| 2024-04 | $4,044.0 | $1,128.1 | $2,915.9 | 39,052.8 | -36.90% |
| 2024-03 | $2,579.6 | $1,920.0 | $659.6 | 3,078.5 | -14.72% |
| 2024-02 | $3,840.0 | $2,014.8 | $1,825.2 | 14,805.4 | +1.55% |
| 2024-01 | $3,684.0 | $1,872.0 | $1,812.0 | 11,790.5 | -51.13% |
1.81%
0.63%
자본화:
|
볼륨(24시간):