Stockscreener 앱 받기
1.32
5.04%
-0.07
시간 외 거래:
1.30
-0.02
-1.52%
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.38 | $1.29 | $0.09 | 171,767.0 | -5.04% |
| 2025-05-30 | $1.45 | $1.36 | $0.0885 | 92,080.0 | -4.79% |
| 2025-05-29 | $1.52 | $1.34 | $0.18 | 146,103.0 | -3.95% |
| 2025-05-28 | $1.60 | $1.47 | $0.13 | 64,987.0 | +0.66% |
| 2025-05-27 | $1.67 | $1.50 | $0.1699 | 162,739.0 | -2.58% |
| 2025-05-23 | $1.70 | $1.54 | $0.16 | 173,815.0 | -3.73% |
| 2025-05-22 | $1.75 | $1.60 | $0.15 | 249,417.0 | -3.01% |
| 2025-05-21 | $1.76 | $1.53 | $0.23 | 784,205.0 | +6.41% |
| 2025-05-20 | $1.66 | $1.50 | $0.16 | 564,457.0 | -1.89% |
| 2025-05-19 | $1.77 | $1.34 | $0.43 | 10,742,234.0 | +32.50% |
| 2025-05-16 | $1.61 | $1.17 | $0.4399 | 4,184,813.0 | -23.08% |
| 2025-05-15 | $1.75 | $1.55 | $0.20 | 1,013,582.0 | -6.59% |
| 2025-05-14 | $2.05 | $1.45 | $0.60 | 827,349.0 | -17.73% |
| 2025-05-13 | $2.12 | $2.00 | $0.125 | 174,495.0 | -3.33% |
| 2025-05-12 | $2.20 | $1.94 | $0.26 | 461,746.0 | +8.25% |
| 2025-05-09 | $2.21 | $1.90 | $0.31 | 375,230.0 | -3.48% |
| 2025-05-08 | $2.09 | $1.74 | $0.35 | 571,198.0 | +5.79% |
| 2025-05-07 | $2.11 | $1.81 | $0.30 | 694,570.0 | -7.32% |
| 2025-05-06 | $2.24 | $1.71 | $0.53 | 23,223,625.0 | +45.39% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력
이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.38 | $1.29 | $0.09 | 343,534.0 | -5.04% |
| 2025-05 | $2.45 | $0.95 | $1.50 | 46,335,289.0 | -40.60% |
| 2025-04 | $3.22 | $0.97 | $2.25 | 213,569,529.0 | -6.21% |
| 2025-03 | $5.70 | $2.49 | $3.21 | 985,806.0 | -44.68% |
| 2025-02 | $7.84 | $2.49 | $5.35 | 5,535,138.1 | +37.50% |
| 2025-01 | $4.80 | $2.89 | $1.91 | 1,333,487.0 | -19.31% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $2.40 | $2.01 | 5,953,457.9 | +9.92% |
| 2024-11 | $4.79 | $2.97 | $1.82 | 327,637.4 | -28.43% |
| 2024-10 | $6.54 | $4.28 | $2.26 | 1,093,303.9 | -23.40% |
| 2024-09 | $6.64 | $4.24 | $2.40 | 3,132,837.4 | +16.08% |
| 2024-08 | $9.12 | $4.80 | $4.32 | 602,675.5 | -43.36% |
| 2024-07 | $11.92 | $8.32 | $3.60 | 2,015,915.1 | +1.83% |
| 2024-06 | $10.96 | $8.00 | $2.96 | 1,281,908.6 | +3.77% |
| 2024-05 | $10.96 | $7.52 | $3.44 | 1,319,720.1 | -0.91% |
| 2024-04 | $26.96 | $7.52 | $19.44 | 5,857,915.3 | -36.90% |
| 2024-03 | $17.20 | $12.80 | $4.40 | 461,773.5 | -14.72% |
| 2024-02 | $25.60 | $13.43 | $12.17 | 2,220,811.1 | +1.55% |
| 2024-01 | $24.56 | $12.48 | $12.08 | 1,768,571.9 | -51.13% |
China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.12 | $14.24 | $36.88 | 4,157,128.6 | +87.26% |
| 2023-11 | $21.20 | $13.21 | $7.99 | 419,047.9 | -1.40% |
| 2023-10 | $29.60 | $16.96 | $12.64 | 549,540.8 | -30.08% |
| 2023-09 | $35.00 | $21.90 | $13.10 | 342,487.1 | +8.85% |
| 2023-08 | $75.00 | $21.02 | $53.98 | 934,914.1 | -44.61% |
| 2023-07 | $49.80 | $34.36 | $15.44 | 27,691.0 | -13.19% |
| 2023-06 | $53.18 | $39.36 | $13.82 | 54,226.2 | +15.82% |
| 2023-05 | $65.78 | $38.06 | $27.72 | 103,202.7 | -18.19% |
| 2023-04 | $59.98 | $36.20 | $23.78 | 62,053.5 | -12.55% |
| 2023-03 | $89.80 | $52.18 | $37.62 | 22,671.4 | -27.71% |
| 2023-02 | $127.9 | $70.20 | $57.74 | 39,218.6 | -29.93% |
| 2023-01 | $136.0 | $96.64 | $39.36 | 61,717.8 | +3.30% |
1.14%
0.14%
자본화:
|
볼륨(24시간):