China Sxt Pharmaceuticals Inc (SXTC)

Date: O: H: L: C: Vol:

China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.54	$3.07	$0.4679	102,893	-8.45%
Oct 29, 2026	$3.70	$3.51	$0.19	76,547	-3.53%
Oct 28, 2026	$3.83	$3.46	$0.3696	172,465	+3.66%
Oct 27, 2026	$4.07	$3.28	$0.79	237,051	+0.28%
Oct 26, 2026	$4.23	$3.37	$0.8607	204,984	-13.66%
Oct 23, 2026	$4.55	$3.81	$0.74	227,415	-14.58%
Oct 22, 2026	$5.14	$4.51	$0.63	574,887	-34.25%
Oct 21, 2026	$9.22	$6.60	$2.62	2,304,757	+11.79%
Oct 20, 2026	$7.00	$6.30	$0.7	526,779	-41.28%
Oct 19, 2026	$12.27	$6.11	$6.16	880,551	+71.08%
Oct 16, 2026	$8.18	$6.21	$1.97	2,638,530	-5.52%
Oct 15, 2026	$7.10	$6.19	$0.91	624,927	+0.44%
Oct 14, 2026	$7.33	$6.27	$1.06	335,108	-11.50%
Oct 13, 2026	$8.38	$6.59	$1.79	596,308	-24.12%
Oct 12, 2026	$11.22	$9.10	$2.12	826,908	-31.41%
Oct 09, 2026	$24.00	$12.33	$11.67	1,162,761	-56.71%
Oct 08, 2026	$46.43	$31.00	$15.43	649,124	-87.86%
Oct 07, 2026	$959.00	$187.00	$772.00	1,465,669	+126.40%
Oct 06, 2026	$206.00	$118.00	$88.00	95,471	-39.90%
Oct 05, 2026	$244.00	$154.00	$90.00	9,505	-13.69%
Oct 02, 2026	$309.00	$194.10	$114.90	7,799	-18.58%
Oct 01, 2026	$327.00	$291.00	$36.00	2,997	-1.66%

China Sxt Pharmaceuticals Inc 주식 (SXTC) 연도별 가격 이력

이 심층 분석에서는 China Sxt Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Sxt Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$959.00	$3.07	$955.93	13,723,436	-98.92%
Sep, 2026	$310.00	$178.00	$132.00	166,376	+17.58%
Aug, 2026	$1,040.00	$255.00	$785.00	454,931	-48.26%
Jul, 2026	$22,800.00	$371.20	$22,428.80	176,641	-97.07%
Jun, 2026	$23,425.60	$11,280.00	$12,145.60	347	+26.35%
May, 2026	$16,800.00	$11,280.00	$5,520.00	53	-18.93%
Apr, 2026	$20,640.00	$12,960.00	$7,680.00	113	+22.62%
Mar, 2026	$18,640.00	$10,000.80	$8,639.20	208	-26.32%
Feb, 2026	$89,280.00	$15,680.00	$73,600.00	1,482	-50.97%
Jan, 2026	$8,375,879.50	$32,040.00	$8,343,839.50	623	-98.06%

China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2,136,000.00	$1,620,000.00	$516,000.00	1	-2.08%
Nov, 2025	$2,148,000.00	$1,560,000.00	$588,000.00	0	+1.41%
Oct, 2025	$2,208,000.00	$1,440,000.00	$768,000.00	0	-9.55%
Sep, 2025	$2,496,000.00	$1,356,000.00	$1,140,000.00	13	+7.53%
Aug, 2025	$2,076,000.00	$1,728,000.00	$348,000.00	0	-6.41%
Jul, 2025	$2,304,000.00	$1,788,119.90	$515,880.10	0	-9.83%
Jun, 2025	$2,844,000.00	$1,212,000.00	$1,632,000.00	9	+24.46%
May, 2025	$2,940,000.00	$1,140,000.00	$1,800,000.00	36	-40.60%
Apr, 2025	$3,864,000.00	$1,164,000.00	$2,700,000.00	176	-6.21%
Mar, 2025	$6,837,479.50	$2,988,000.00	$3,849,479.50	0	-44.68%
Feb, 2025	$9,408,000.00	$2,986,560.20	$6,421,439.80	4	+37.50%
Jan, 2025	$5,759,040.00	$3,462,720.00	$2,296,320.00	0	-19.31%

China Sxt Pharmaceuticals Inc 주식 (SXTC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5,289,600.00	$2,880,000.00	$2,409,600.00	4	+9.92%
Nov, 2024	$5,750,400.00	$3,562,560.20	$2,187,839.80	0	-28.43%
Oct, 2024	$7,853,759.50	$5,136,000.00	$2,717,759.50	0	-23.40%
Sep, 2024	$7,968,000.00	$5,088,000.00	$2,880,000.00	1	+16.08%
Aug, 2024	$10,944,000.00	$5,760,000.00	$5,184,000.00	0	-43.36%
Jul, 2024	$14,304,000.00	$9,984,000.00	$4,320,000.00	1	+1.83%
Jun, 2024	$13,152,000.00	$9,600,000.00	$3,552,000.00	0	+3.77%
May, 2024	$13,152,000.00	$9,024,000.00	$4,128,000.00	0	-0.91%
Apr, 2024	$32,352,000.00	$9,024,960.00	$23,327,040.00	4	-36.90%
Mar, 2024	$20,637,118.00	$15,360,000.00	$5,277,118.00	0	-14.72%
Feb, 2024	$30,720,000.00	$16,118,400.00	$14,601,600.00	1	+1.55%
Jan, 2024	$29,472,000.00	$14,976,000.00	$14,496,000.00	1	-51.13%

SXTC와(과) 유사한 종목