Stockscreener 앱 받기
33.62
0.00%
0.0010
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $33.73 | $33.62 | $0.107 | 2,578.0 | +0.00% |
| 2025-10-23 | $33.62 | $33.56 | $0.062 | 2,327.0 | +0.61% |
| 2025-10-22 | $33.42 | $33.42 | $0.00 | 95.00 | -0.31% |
| 2025-10-21 | $33.52 | $33.49 | $0.037 | 302.0 | +0.56% |
| 2025-10-20 | $33.34 | $33.33 | $0.0054 | 8,002.0 | +0.99% |
| 2025-10-17 | $33.01 | $33.01 | $0.00 | 6.00 | +0.96% |
| 2025-10-16 | $32.89 | $32.69 | $0.1981 | 3,789.0 | -0.67% |
| 2025-10-15 | $33.07 | $32.91 | $0.1564 | 4,275.0 | -0.13% |
| 2025-10-14 | $32.96 | $32.96 | $0.00 | 60.00 | +0.04% |
| 2025-10-13 | $32.99 | $32.94 | $0.0455 | 5,227.0 | +0.59% |
| 2025-10-10 | $32.75 | $32.75 | $0.00 | 60.00 | -1.88% |
| 2025-10-09 | $33.38 | $33.38 | $0.00 | 74.00 | -0.33% |
| 2025-10-08 | $33.53 | $33.42 | $0.11 | 3,294.0 | +0.74% |
| 2025-10-07 | $33.29 | $33.18 | $0.11 | 2,911.0 | -0.29% |
| 2025-10-06 | $33.36 | $33.27 | $0.09 | 10,575.0 | +0.12% |
| 2025-10-03 | $33.30 | $33.30 | $0.00 | 2,663.0 | -0.17% |
| 2025-10-02 | $33.36 | $33.36 | $0.00 | 1,572.0 | +0.02% |
| 2025-10-01 | $33.35 | $33.31 | $0.0388 | 2,374.0 | -0.18% |
| 2025-09-30 | $33.41 | $33.28 | $0.1295 | 503.0 | +0.13% |
| 2025-09-29 | $33.45 | $33.37 | $0.083 | 24,187.0 | +0.30% |
| 2025-09-26 | $33.27 | $33.16 | $0.1086 | 1,654.0 | +0.48% |
| 2025-09-25 | $33.11 | $33.03 | $0.0781 | 4,655.0 | -0.52% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXQG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.73 | $32.69 | $1.04 | 52,762.0 | +0.64% |
| 2025-09 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| 2025-08 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| 2025-07 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| 2025-06 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| 2025-05 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.67 | $25.22 | $1.45 | 35,765.0 | +5.21% |
| 2023-11 | $25.38 | $23.29 | $2.09 | 21,652.0 | +9.05% |
| 2023-10 | $24.32 | $22.66 | $1.66 | 16,490.0 | -1.56% |
| 2023-09 | $24.84 | $23.37 | $1.47 | 15,106.0 | -4.66% |
| 2023-08 | $24.72 | $23.58 | $1.14 | 65,081.0 | +0.52% |
| 2023-07 | $24.87 | $23.80 | $1.07 | 18,120.0 | +0.77% |
| 2023-06 | $24.38 | $23.00 | $1.38 | 75,196.0 | +6.58% |
| 2023-05 | $23.00 | $22.38 | $0.6259 | 7,115.0 | +0.17% |
| 2023-04 | $22.86 | $22.23 | $0.6308 | 22,688.0 | +1.61% |
| 2023-03 | $22.47 | $21.12 | $1.35 | 8,947.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):