Stockscreener 앱 받기
31.26
0.42%
0.1313
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.50 | $31.26 | $0.24 | 2,054.0 | +0.42% |
| 2026-02-12 | $31.13 | $31.13 | $0.00 | 107.0 | -1.91% |
| 2026-02-11 | $31.73 | $31.73 | $0.00 | 188.0 | -0.53% |
| 2026-02-10 | $31.90 | $31.90 | $0.00 | 8.00 | -0.27% |
| 2026-02-09 | $31.99 | $31.94 | $0.05 | 936.0 | +0.22% |
| 2026-02-06 | $31.92 | $31.73 | $0.185 | 685.0 | +1.48% |
| 2026-02-05 | $31.59 | $31.45 | $0.1359 | 6,021.0 | -0.65% |
| 2026-02-04 | $31.66 | $31.66 | $0.00 | 49.00 | -0.28% |
| 2026-02-03 | $31.83 | $31.69 | $0.1399 | 8,710.0 | -1.79% |
| 2026-02-02 | $32.34 | $32.33 | $0.01 | 811.0 | +0.34% |
| 2026-01-30 | $32.28 | $32.19 | $0.09 | 2,947.0 | -0.56% |
| 2026-01-29 | $32.40 | $32.10 | $0.30 | 5,965.0 | -0.70% |
| 2026-01-28 | $32.65 | $32.54 | $0.1099 | 11,791.0 | -0.03% |
| 2026-01-27 | $32.71 | $32.64 | $0.07 | 4,515.0 | -0.27% |
| 2026-01-26 | $32.76 | $32.73 | $0.0323 | 10,501.0 | +0.64% |
| 2026-01-23 | $32.59 | $32.47 | $0.12 | 5,602.0 | +0.38% |
| 2026-01-22 | $32.42 | $32.40 | $0.0249 | 1,199.0 | +1.03% |
| 2026-01-21 | $32.07 | $31.82 | $0.2523 | 8,369.0 | +0.67% |
| 2026-01-20 | $32.08 | $31.86 | $0.2197 | 5,431.0 | -1.41% |
| 2026-01-16 | $32.40 | $32.31 | $0.09 | 1,132.0 | -0.25% |
| 2026-01-15 | $32.39 | $32.39 | $0.00 | 346.0 | -0.03% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXQG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.34 | $31.13 | $1.21 | 21,623.0 | -2.98% |
| 2026-01 | $33.27 | $31.82 | $1.46 | 115,019.0 | -2.16% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.37 | $32.56 | $0.81 | 39,035.0 | +0.19% |
| 2025-11 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| 2025-10 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| 2025-09 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| 2025-08 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| 2025-07 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| 2025-06 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| 2025-05 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
0.74%
0.47%
자본화:
|
볼륨(24시간):