Stockscreener 앱 받기
31.32
0.91%
0.2819
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $31.42 | $31.28 | $0.14 | 12,245.0 | +0.91% |
| 2026-04-14 | $31.04 | $31.00 | $0.0381 | 153.0 | +1.06% |
| 2026-04-13 | $30.71 | $30.71 | $0.00 | 22.00 | +1.16% |
| 2026-04-10 | $30.39 | $30.36 | $0.0306 | 4,944.0 | -0.96% |
| 2026-04-09 | $30.65 | $30.45 | $0.2073 | 133.0 | -0.23% |
| 2026-04-08 | $30.85 | $30.72 | $0.1269 | 1,389.0 | +1.66% |
| 2026-04-07 | $30.22 | $30.22 | $0.00 | 14.00 | -0.33% |
| 2026-04-06 | $30.32 | $30.31 | $0.0127 | 692.0 | +0.50% |
| 2026-04-02 | $30.17 | $30.17 | $0.00 | 241.0 | +0.34% |
| 2026-04-01 | $30.07 | $30.07 | $0.00 | 63.00 | +0.40% |
| 2026-03-31 | $29.95 | $29.58 | $0.3689 | 1,006.0 | +2.60% |
| 2026-03-30 | $29.39 | $29.10 | $0.285 | 1,197.0 | +0.09% |
| 2026-03-27 | $29.41 | $29.16 | $0.2464 | 1,447.0 | -1.95% |
| 2026-03-26 | $29.86 | $29.74 | $0.1173 | 578.0 | -1.56% |
| 2026-03-25 | $30.22 | $30.22 | $0.00 | 11.00 | +0.52% |
| 2026-03-24 | $30.18 | $30.06 | $0.1154 | 666.0 | -1.34% |
| 2026-03-23 | $30.47 | $30.47 | $0.00 | 19.00 | +1.25% |
| 2026-03-20 | $30.09 | $30.09 | $0.00 | 10.00 | -1.03% |
| 2026-03-19 | $30.41 | $30.41 | $0.00 | 115.0 | -0.20% |
| 2026-03-18 | $30.75 | $30.47 | $0.285 | 2,683.0 | -1.70% |
| 2026-03-17 | $31.22 | $31.00 | $0.2233 | 2,862.0 | -0.11% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Quality Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXQG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Quality Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.42 | $30.07 | $1.35 | 19,896.0 | +4.58% |
| 2026-03 | $32.14 | $29.10 | $3.04 | 46,155.0 | -6.35% |
| 2026-02 | $32.34 | $31.03 | $1.31 | 65,033.0 | -0.74% |
| 2026-01 | $33.27 | $31.82 | $1.46 | 115,019.0 | -2.16% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.37 | $32.56 | $0.81 | 39,035.0 | +0.19% |
| 2025-11 | $33.33 | $32.01 | $1.32 | 26,606.0 | -0.48% |
| 2025-10 | $33.92 | $32.69 | $1.23 | 68,627.0 | -0.36% |
| 2025-09 | $33.62 | $32.75 | $0.87 | 83,967.0 | +0.71% |
| 2025-08 | $33.37 | $31.87 | $1.50 | 32,939.0 | +2.37% |
| 2025-07 | $32.88 | $31.91 | $0.965 | 54,868.0 | -0.07% |
| 2025-06 | $32.49 | $31.04 | $1.45 | 96,532.0 | +1.28% |
| 2025-05 | $32.38 | $30.30 | $2.08 | 46,546.0 | +6.35% |
| 2025-04 | $30.15 | $26.79 | $3.36 | 91,485.0 | +0.88% |
| 2025-03 | $31.91 | $29.35 | $2.56 | 122,713.0 | -6.56% |
| 2025-02 | $32.97 | $31.48 | $1.49 | 87,527.0 | -1.88% |
| 2025-01 | $32.98 | $31.45 | $1.53 | 40,676.0 | +3.08% |
Etc 6 Meridian Quality Growth Etf 주식 (SXQG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.40 | $31.63 | $1.77 | 45,285.0 | -3.14% |
| 2024-11 | $32.90 | $30.67 | $2.23 | 41,734.0 | +7.34% |
| 2024-10 | $31.40 | $30.25 | $1.15 | 67,940.0 | -0.25% |
| 2024-09 | $30.66 | $28.87 | $1.79 | 32,491.0 | +1.21% |
| 2024-08 | $30.44 | $27.85 | $2.59 | 43,282.0 | +2.41% |
| 2024-07 | $30.67 | $28.84 | $1.83 | 74,438.0 | -0.85% |
| 2024-06 | $30.02 | $27.94 | $2.08 | 36,260.0 | +6.64% |
| 2024-05 | $28.69 | $26.77 | $1.92 | 32,403.0 | +4.12% |
| 2024-04 | $28.46 | $26.46 | $2.00 | 134,494.0 | -5.97% |
| 2024-03 | $28.97 | $27.86 | $1.11 | 79,785.0 | +1.03% |
| 2024-02 | $28.35 | $27.42 | $0.9367 | 44,411.0 | +3.70% |
| 2024-01 | $27.69 | $25.84 | $1.85 | 75,432.0 | +2.59% |
0.35%
1.67%
자본화:
|
볼륨(24시간):