Stockscreener 앱 받기
0.0281
11.91%
-0.0038
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.0284 | $0.0257 | $0.0027 | 39,956.0 | -11.91% |
| 2026-05-05 | $0.032 | $0.03 | $0.002 | 145,540.0 | +0.95% |
| 2026-05-04 | $0.0323 | $0.029 | $0.0033 | 377,863.0 | +1.94% |
| 2026-05-01 | $0.0332 | $0.0303 | $0.0029 | 70,308.0 | -6.63% |
| 2026-04-30 | $0.0333 | $0.0323 | $0.001 | 142,246.0 | +1.84% |
| 2026-04-29 | $0.0333 | $0.0321 | $0.0012 | 69,571.0 | -2.69% |
| 2026-04-28 | $0.0335 | $0.0335 | $0.00 | 380.0 | +4.04% |
| 2026-04-27 | $0.037 | $0.0311 | $0.0059 | 11,910.0 | -7.47% |
| 2026-04-24 | $0.0348 | $0.0348 | $0.00 | 1,219.0 | +1.46% |
| 2026-04-23 | $0.0367 | $0.0332 | $0.0035 | 50,517.0 | -4.46% |
| 2026-04-22 | $0.0359 | $0.035 | $0.0009 | 201,675.0 | +5.28% |
| 2026-04-21 | $0.0352 | $0.0341 | $0.0011 | 4,375.0 | +3.33% |
| 2026-04-20 | $0.0364 | $0.0291 | $0.0073 | 112,103.0 | +0.61% |
| 2026-04-17 | $0.0368 | $0.029 | $0.0078 | 21,672.0 | -9.64% |
| 2026-04-16 | $0.0369 | $0.031 | $0.0059 | 4,850.0 | +2.83% |
| 2026-04-15 | $0.0353 | $0.031 | $0.0043 | 13,200.0 | +1.15% |
| 2026-04-14 | $0.0352 | $0.0328 | $0.0024 | 38,024.0 | +5.76% |
| 2026-04-13 | $0.038 | $0.0325 | $0.0055 | 45,846.0 | +1.54% |
| 2026-04-10 | $0.0343 | $0.0325 | $0.0018 | 27,482.0 | -2.11% |
| 2026-04-09 | $0.0338 | $0.0332 | $0.0006 | 13,500.0 | -1.48% |
| 2026-04-08 | $0.038 | $0.031 | $0.007 | 102,825.0 | -0.30% |
| 2026-04-07 | $0.0338 | $0.0338 | $0.00 | 2,000.0 | -3.98% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 연도별 가격 이력
이 심층 분석에서는 St-Georges Eco-Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St-Georges Eco-Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0332 | $0.0257 | $0.0075 | 633,667.0 | -15.36% |
| 2026-04 | $0.038 | $0.029 | $0.009 | 976,853.0 | -12.17% |
| 2026-03 | $0.0385 | $0.028 | $0.0105 | 6,091,383.0 | +19.06% |
| 2026-02 | $0.0442 | $0.0288 | $0.0154 | 1,206,356.0 | -25.47% |
| 2026-01 | $0.047 | $0.0345 | $0.0125 | 2,075,817.0 | +12.40% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.045 | $0.033 | $0.012 | 2,368,927.0 | -8.92% |
| 2025-11 | $0.045 | $0.03 | $0.015 | 2,819,592.0 | +1.43% |
| 2025-10 | $0.06 | $0.0389 | $0.0211 | 3,532,448.0 | -5.19% |
| 2025-09 | $0.055 | $0.0393 | $0.0157 | 2,595,806.0 | -3.70% |
| 2025-08 | $0.0643 | $0.039 | $0.0253 | 2,164,762.0 | +10.84% |
| 2025-07 | $0.049 | $0.0337 | $0.0153 | 1,257,951.0 | +6.41% |
| 2025-06 | $0.0545 | $0.036 | $0.0185 | 1,783,630.0 | -28.70% |
| 2025-05 | $0.0579 | $0.0345 | $0.0234 | 1,145,995.0 | +11.63% |
| 2025-04 | $0.0556 | $0.039 | $0.0166 | 1,058,254.0 | -7.55% |
| 2025-03 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.27% |
| 2025-02 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.75% |
| 2025-01 | $0.068 | $0.039 | $0.029 | 3,915,438.0 | +20.83% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| 2024-11 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| 2024-10 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| 2024-09 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| 2024-08 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| 2024-07 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| 2024-06 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| 2024-05 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| 2024-04 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| 2024-03 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| 2024-02 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| 2024-01 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):