Stockscreener 앱 받기
0.0347
8.08%
-0.00305
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0349 | $0.0345 | $0.00038 | 19,200.0 | -8.08% |
| 2026-03-31 | $0.038 | $0.0338 | $0.0042 | 28,003.0 | +6.64% |
| 2026-03-30 | $0.0358 | $0.0324 | $0.0034 | 3,400.0 | -1.12% |
| 2026-03-27 | $0.0368 | $0.0355 | $0.0013 | 42,215.0 | -5.79% |
| 2026-03-26 | $0.038 | $0.0358 | $0.0022 | 5,296.0 | +4.68% |
| 2026-03-25 | $0.0365 | $0.0361 | $0.0004 | 13,250.0 | -0.82% |
| 2026-03-24 | $0.0366 | $0.029 | $0.0076 | 264,415.0 | +9.58% |
| 2026-03-23 | $0.0361 | $0.0326 | $0.0035 | 58,300.0 | +1.21% |
| 2026-03-20 | $0.033 | $0.033 | $0.00 | 5,700.0 | +0.00% |
| 2026-03-19 | $0.0331 | $0.03 | $0.0031 | 186,022.0 | -1.20% |
| 2026-03-18 | $0.0335 | $0.0334 | $0.0001 | 20,001.0 | +3.73% |
| 2026-03-17 | $0.038 | $0.0291 | $0.0089 | 4,496,185.0 | +11.03% |
| 2026-03-16 | $0.038 | $0.0289 | $0.0091 | 185,361.0 | -19.22% |
| 2026-03-13 | $0.0362 | $0.0322 | $0.004 | 13,375.0 | +12.19% |
| 2026-03-12 | $0.0359 | $0.032 | $0.0039 | 265,226.0 | +2.89% |
| 2026-03-11 | $0.0335 | $0.0311 | $0.0024 | 17,855.0 | +3.67% |
| 2026-03-10 | $0.0385 | $0.0293 | $0.0092 | 57,556.0 | -9.64% |
| 2026-03-09 | $0.0332 | $0.0293 | $0.0039 | 97,200.0 | -7.26% |
| 2026-03-06 | $0.0358 | $0.0281 | $0.0077 | 17,594.0 | +2.58% |
| 2026-03-05 | $0.0349 | $0.0324 | $0.0025 | 118,000.0 | +8.05% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 연도별 가격 이력
이 심층 분석에서는 St-Georges Eco-Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXOOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 St-Georges Eco-Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0349 | $0.0345 | $0.00038 | 19,200.0 | +0.00% |
| 2026-03 | $0.0385 | $0.028 | $0.0105 | 6,110,583.0 | +9.29% |
| 2026-02 | $0.0442 | $0.0288 | $0.0154 | 1,206,356.0 | -25.47% |
| 2026-01 | $0.047 | $0.0345 | $0.0125 | 2,075,817.0 | +12.40% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.045 | $0.033 | $0.012 | 2,368,927.0 | -8.92% |
| 2025-11 | $0.045 | $0.03 | $0.015 | 2,819,592.0 | +1.43% |
| 2025-10 | $0.06 | $0.0389 | $0.0211 | 3,532,448.0 | -5.19% |
| 2025-09 | $0.055 | $0.0393 | $0.0157 | 2,595,806.0 | -3.70% |
| 2025-08 | $0.0643 | $0.039 | $0.0253 | 2,164,762.0 | +10.84% |
| 2025-07 | $0.049 | $0.0337 | $0.0153 | 1,257,951.0 | +6.41% |
| 2025-06 | $0.0545 | $0.036 | $0.0185 | 1,783,630.0 | -28.70% |
| 2025-05 | $0.0579 | $0.0345 | $0.0234 | 1,145,995.0 | +11.63% |
| 2025-04 | $0.0556 | $0.039 | $0.0166 | 1,058,254.0 | -7.55% |
| 2025-03 | $0.0648 | $0.039 | $0.0258 | 1,459,619.0 | +29.27% |
| 2025-02 | $0.06 | $0.039 | $0.021 | 1,458,119.0 | -5.75% |
| 2025-01 | $0.068 | $0.039 | $0.029 | 3,915,438.0 | +20.83% |
St-Georges Eco-Mining Corp 주식 (SXOOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.045 | $0.0266 | $0.0184 | 6,019,542.0 | +23.25% |
| 2024-11 | $0.0461 | $0.027 | $0.0191 | 2,185,340.0 | +4.67% |
| 2024-10 | $0.05 | $0.026 | $0.024 | 2,026,369.0 | -27.54% |
| 2024-09 | $0.0523 | $0.033 | $0.0193 | 1,154,648.0 | -6.12% |
| 2024-08 | $0.063 | $0.04 | $0.023 | 2,603,068.0 | -16.32% |
| 2024-07 | $0.071 | $0.0326 | $0.0384 | 1,795,270.0 | +21.43% |
| 2024-06 | $0.0538 | $0.0325 | $0.0213 | 2,717,643.0 | -13.20% |
| 2024-05 | $0.057 | $0.0432 | $0.0138 | 2,035,436.0 | -4.03% |
| 2024-04 | $0.0808 | $0.05 | $0.0308 | 2,232,450.0 | -28.14% |
| 2024-03 | $0.0783 | $0.0427 | $0.0356 | 2,487,223.0 | +39.42% |
| 2024-02 | $0.0689 | $0.0446 | $0.0243 | 2,743,879.0 | -16.13% |
| 2024-01 | $0.0921 | $0.048 | $0.0441 | 2,113,118.0 | -19.79% |
0.27%
0.34%
자본화:
|
볼륨(24시간):