Stockscreener 앱 받기
254.96
1.03%
-2.3005
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $262.3 | $253.9 | $8.37 | 35,674.0 | -0.99% |
| 2026-09-14 | $264.4 | $255.5 | $8.87 | 99,413.0 | -4.42% |
| 2026-09-11 | $273.6 | $267.6 | $6.02 | 72,034.0 | +0.86% |
| 2026-09-10 | $268.7 | $261.6 | $7.11 | 145,161.0 | -1.12% |
| 2026-09-09 | $277.3 | $267.5 | $9.75 | 191,419.0 | -0.64% |
| 2026-09-08 | $277.1 | $270.5 | $6.62 | 152,866.0 | -1.50% |
| 2026-09-04 | $280.1 | $272.1 | $7.96 | 167,968.0 | -0.21% |
| 2026-09-03 | $281.3 | $274.0 | $7.35 | 94,492.0 | -0.56% |
| 2026-09-02 | $287.5 | $277.9 | $9.60 | 150,724.0 | -2.52% |
| 2026-09-01 | $286.1 | $281.2 | $4.83 | 139,095.0 | -1.57% |
| 2026-08-31 | $298.4 | $288.8 | $9.61 | 95,236.0 | -2.94% |
| 2026-08-28 | $307.9 | $296.8 | $11.11 | 121,720.0 | -1.55% |
| 2026-08-27 | $308.3 | $301.1 | $7.14 | 101,513.0 | -0.65% |
| 2026-08-26 | $310.3 | $304.0 | $6.26 | 87,320.0 | +0.13% |
| 2026-08-25 | $311.1 | $300.6 | $10.51 | 163,428.0 | +0.57% |
| 2026-08-24 | $310.9 | $300.5 | $10.45 | 107,982.0 | -2.35% |
| 2026-08-21 | $316.2 | $304.7 | $11.52 | 81,390.0 | +0.28% |
| 2026-08-20 | $313.9 | $306.5 | $7.47 | 90,829.0 | -1.04% |
| 2026-08-19 | $324.7 | $311.4 | $13.28 | 83,220.0 | -2.56% |
| 2026-08-18 | $326.9 | $318.7 | $8.17 | 75,641.0 | -1.86% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $287.5 | $253.9 | $33.58 | 1,248,846.0 | -12.07% |
| 2026-08 | $343.3 | $288.8 | $54.50 | 2,456,454.0 | -2.22% |
| 2026-07 | $358.0 | $274.2 | $83.79 | 3,705,437.0 | -17.18% |
| 2026-06 | $363.9 | $270.4 | $93.48 | 4,789,363.0 | +29.12% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.38%
자본화:
|
볼륨(24시간):