Stockscreener 앱 받기
224.86
3.49%
7.58
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $225.4 | $217.4 | $8.01 | 121,252.0 | +3.49% |
| 2025-12-31 | $223.8 | $216.6 | $7.25 | 105,377.0 | -2.24% |
| 2025-12-30 | $226.8 | $221.9 | $4.83 | 121,969.0 | -1.94% |
| 2025-12-29 | $231.0 | $226.5 | $4.43 | 215,920.0 | -1.22% |
| 2025-12-26 | $231.2 | $227.6 | $3.59 | 127,591.0 | +0.01% |
| 2025-12-24 | $231.5 | $228.8 | $2.69 | 64,935.0 | -0.26% |
| 2025-12-23 | $230.1 | $224.2 | $5.95 | 125,401.0 | +2.11% |
| 2025-12-22 | $229.4 | $224.6 | $4.86 | 85,878.0 | +0.13% |
| 2025-12-19 | $225.0 | $221.4 | $3.60 | 203,395.0 | +0.48% |
| 2025-12-18 | $225.5 | $220.8 | $4.67 | 134,224.0 | +1.02% |
| 2025-12-17 | $230.3 | $217.1 | $13.22 | 179,375.0 | -2.90% |
| 2025-12-16 | $232.7 | $225.4 | $7.32 | 154,896.0 | -1.02% |
| 2025-12-15 | $234.1 | $228.4 | $5.73 | 128,001.0 | -0.96% |
| 2025-12-12 | $250.3 | $231.9 | $18.38 | 165,473.0 | -6.47% |
| 2025-12-11 | $252.8 | $244.0 | $8.74 | 206,314.0 | +1.43% |
| 2025-12-10 | $251.3 | $228.4 | $22.90 | 245,230.0 | +6.21% |
| 2025-12-09 | $234.3 | $227.6 | $6.72 | 140,812.0 | -1.71% |
| 2025-12-08 | $244.6 | $234.5 | $10.18 | 167,420.0 | -2.89% |
| 2025-12-05 | $244.8 | $239.6 | $5.23 | 112,703.0 | -0.71% |
| 2025-12-04 | $249.6 | $238.8 | $10.76 | 133,635.0 | +1.16% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $225.4 | $217.4 | $8.01 | 242,504.0 | +3.49% |
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.68%
자본화:
|
볼륨(24시간):