Stockscreener 앱 받기
240.00
2.51%
-6.19
시간 외 거래:
240.01
0.010
+0.00%
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $263.0 | $228.6 | $34.40 | 319,844.0 | -2.51% |
| 2026-01-29 | $250.8 | $240.8 | $9.98 | 158,530.0 | +1.71% |
| 2026-01-28 | $245.0 | $236.7 | $8.30 | 85,554.0 | -1.23% |
| 2026-01-27 | $247.5 | $240.8 | $6.66 | 108,629.0 | -0.83% |
| 2026-01-26 | $249.2 | $240.6 | $8.55 | 159,603.0 | +2.10% |
| 2026-01-23 | $251.3 | $240.3 | $10.98 | 106,263.0 | -2.30% |
| 2026-01-22 | $253.1 | $247.7 | $5.47 | 173,103.0 | +0.02% |
| 2026-01-21 | $251.2 | $243.1 | $8.11 | 110,312.0 | +1.96% |
| 2026-01-20 | $247.0 | $241.6 | $5.31 | 67,493.0 | -2.82% |
| 2026-01-16 | $252.1 | $246.2 | $5.87 | 139,027.0 | -0.26% |
| 2026-01-15 | $251.0 | $247.8 | $3.25 | 90,862.0 | +1.47% |
| 2026-01-14 | $247.4 | $241.4 | $6.04 | 179,670.0 | +2.15% |
| 2026-01-13 | $243.9 | $238.2 | $5.71 | 121,112.0 | +0.99% |
| 2026-01-12 | $242.3 | $235.8 | $6.48 | 101,122.0 | +0.92% |
| 2026-01-09 | $244.3 | $234.1 | $10.21 | 104,748.0 | -0.76% |
| 2026-01-08 | $239.5 | $232.3 | $7.16 | 139,367.0 | +2.67% |
| 2026-01-07 | $236.2 | $228.6 | $7.65 | 146,224.0 | -1.93% |
| 2026-01-06 | $237.8 | $226.9 | $10.92 | 167,665.0 | +1.83% |
| 2026-01-05 | $235.7 | $227.0 | $8.68 | 87,527.0 | +3.70% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $263.0 | $217.4 | $45.60 | 3,007,751.0 | +10.46% |
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.04%
자본화:
|
볼륨(24시간):