Stockscreener 앱 받기
308.77
0.16%
-0.51
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $318.0 | $308.3 | $9.67 | 180,834.0 | -0.16% |
| 2026-06-15 | $315.4 | $308.6 | $6.81 | 212,996.0 | +2.02% |
| 2026-06-12 | $309.0 | $301.9 | $7.06 | 207,973.0 | -0.28% |
| 2026-06-11 | $305.2 | $293.0 | $12.13 | 108,423.0 | +4.57% |
| 2026-06-10 | $303.7 | $290.4 | $13.28 | 272,562.0 | -1.41% |
| 2026-06-09 | $305.5 | $287.5 | $17.93 | 177,543.0 | +0.33% |
| 2026-06-08 | $298.9 | $290.5 | $8.31 | 89,453.0 | +1.19% |
| 2026-06-05 | $297.5 | $286.4 | $11.11 | 110,777.0 | -2.42% |
| 2026-06-04 | $298.5 | $290.3 | $8.16 | 164,097.0 | +1.80% |
| 2026-06-03 | $295.9 | $286.5 | $9.39 | 217,618.0 | +1.29% |
| 2026-06-02 | $293.0 | $282.1 | $10.91 | 215,928.0 | +2.22% |
| 2026-06-01 | $285.6 | $270.4 | $15.23 | 191,435.0 | +1.94% |
| 2026-05-29 | $281.1 | $275.2 | $5.86 | 170,507.0 | +0.56% |
| 2026-05-28 | $276.9 | $266.7 | $10.19 | 227,934.0 | +0.01% |
| 2026-05-27 | $276.1 | $268.6 | $7.55 | 158,384.0 | +2.20% |
| 2026-05-26 | $270.6 | $258.2 | $12.40 | 229,623.0 | +5.35% |
| 2026-05-22 | $257.9 | $253.5 | $4.41 | 97,630.0 | +1.37% |
| 2026-05-21 | $254.1 | $245.9 | $8.19 | 114,378.0 | -0.61% |
| 2026-05-20 | $255.3 | $245.2 | $10.03 | 153,063.0 | +3.58% |
| 2026-05-19 | $248.1 | $241.7 | $6.40 | 93,524.0 | -2.40% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $318.0 | $270.4 | $47.59 | 2,330,473.0 | +11.47% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.89%
자본화:
|
볼륨(24시간):