loading

Standex International Corp 주식 (SXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $156.1 $148.2 $7.98 26,441.0 -7.22%
2025-04-02 $163.1 $158.5 $4.61 59,359.0 +1.29%
2025-04-01 $162.2 $158.3 $3.89 63,145.0 -0.33%
2025-03-31 $163.2 $157.4 $5.82 112,879.0 +0.64%
2025-03-28 $167.1 $158.1 $8.92 76,600.0 -4.31%
2025-03-27 $168.5 $166.2 $2.32 61,307.0 +0.37%
2025-03-26 $171.7 $166.8 $4.85 44,834.0 -0.91%
2025-03-25 $169.7 $166.6 $3.12 61,932.0 -0.48%
2025-03-24 $169.3 $166.0 $3.31 105,489.0 +2.79%
2025-03-21 $168.2 $163.7 $4.53 225,800.0 -2.56%
2025-03-20 $170.5 $166.5 $3.94 75,481.0 -0.94%
2025-03-19 $172.7 $168.8 $3.89 55,022.0 +0.08%
2025-03-18 $173.1 $169.9 $3.18 56,076.0 -2.10%
2025-03-17 $178.0 $173.9 $4.11 48,424.0 -1.45%
2025-03-14 $177.3 $172.1 $5.14 39,298.0 +2.50%
2025-03-13 $182.4 $168.8 $13.59 73,775.0 -5.00%
2025-03-12 $189.8 $179.7 $10.02 105,609.0 -3.76%
2025-03-11 $189.6 $184.1 $5.53 70,893.0 +1.32%
2025-03-10 $187.8 $184.7 $3.07 64,797.0 -0.20%
2025-03-07 $186.7 $181.6 $5.18 48,886.0 +1.72%
2025-03-06 $184.2 $180.3 $3.92 45,040.0 +0.31%
2025-03-05 $183.2 $179.8 $3.50 45,046.0 +1.58%
2025-03-04 $181.4 $179.7 $1.68 16,035.0 -0.82%

Standex International Corp 주식 (SXI) 연도별 가격 이력

이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standex International Corp 주식 (SXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $163.1 $148.2 $14.95 148,945.0 -6.34%
2025-03 $189.8 $157.4 $32.35 1,478,252.0 -13.22%
2025-02 $198.0 $179.0 $18.95 1,118,079.0 +1.80%
2025-01 $194.9 $175.0 $19.94 970,340.0 -2.29%

Standex International Corp 주식 (SXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $212.7 $185.9 $26.70 864,526.0 -9.84%
2024-11 $212.7 $179.9 $32.78 845,260.0 +13.06%
2024-10 $191.1 $171.8 $19.27 892,365.0 +0.60%
2024-09 $186.5 $161.9 $24.54 849,656.0 +2.31%
2024-08 $187.9 $165.2 $22.72 958,724.0 -4.36%
2024-07 $191.2 $154.4 $36.73 1,228,654.0 +15.92%
2024-06 $170.2 $158.9 $11.22 1,027,580.0 -4.20%
2024-05 $180.8 $162.9 $17.93 1,387,382.0 -2.70%
2024-04 $183.4 $166.2 $17.24 1,176,016.0 -5.13%
2024-03 $184.2 $170.1 $14.07 1,608,005.0 +5.33%
2024-02 $173.5 $141.9 $31.64 1,488,475.0 +17.16%
2024-01 $158.2 $140.0 $18.21 1,147,149.0 -6.77%

Standex International Corp 주식 (SXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.0 $132.1 $29.91 1,371,218.0 +18.35%
2023-11 $147.8 $130.0 $17.73 1,047,756.0 -6.79%
2023-10 $154.2 $140.7 $13.55 985,203.0 -1.46%
2023-09 $155.2 $140.7 $14.47 1,273,496.0 -5.17%
2023-08 $168.8 $142.0 $26.85 1,167,226.0 +3.41%
2023-07 $148.9 $134.6 $14.35 805,869.0 +5.02%
2023-06 $147.4 $133.7 $13.69 1,872,779.0 +3.88%
2023-05 $143.1 $119.1 $23.95 1,431,727.0 +10.89%
2023-04 $124.1 $113.9 $10.25 1,054,543.0 +0.30%
2023-03 $122.5 $111.0 $11.44 1,691,109.0 +5.84%
2023-02 $121.8 $112.4 $9.44 1,335,863.0 +0.10%
2023-01 $115.8 $100.1 $15.63 1,025,199.0 +12.85%
specialty_industrial_machinery XYL
$113.69
price down icon 4.71%
specialty_industrial_machinery ROK
$242.93
price down icon 6.86%
specialty_industrial_machinery IR
$74.77
price down icon 8.73%
specialty_industrial_machinery AME
$164.51
price down icon 4.93%
specialty_industrial_machinery CMI
$299.51
price down icon 6.39%
$105.60
price up icon 1.39%
자본화:     |  볼륨(24시간):