Stockscreener 앱 받기
302.99
2.35%
-7.29
시간 외 거래:
302.99
Standex International Corp 주식 (SXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $310.9 | $300.5 | $10.45 | 107,982.0 | -2.35% |
| 2026-08-21 | $316.2 | $304.7 | $11.52 | 81,390.0 | +0.28% |
| 2026-08-20 | $313.9 | $306.5 | $7.47 | 90,829.0 | -1.04% |
| 2026-08-19 | $324.7 | $311.4 | $13.28 | 83,220.0 | -2.56% |
| 2026-08-18 | $326.9 | $318.7 | $8.17 | 75,641.0 | -1.86% |
| 2026-08-17 | $335.6 | $323.9 | $11.69 | 96,627.0 | -1.27% |
| 2026-08-14 | $333.2 | $325.3 | $7.92 | 91,474.0 | +1.04% |
| 2026-08-13 | $333.9 | $324.6 | $9.24 | 187,312.0 | -0.83% |
| 2026-08-12 | $335.9 | $329.9 | $6.02 | 90,592.0 | +0.92% |
| 2026-08-11 | $335.0 | $323.1 | $11.98 | 100,606.0 | -0.19% |
| 2026-08-10 | $343.3 | $327.3 | $16.02 | 88,031.0 | -3.52% |
| 2026-08-07 | $342.4 | $335.2 | $7.24 | 152,241.0 | +0.74% |
| 2026-08-06 | $340.0 | $324.7 | $15.36 | 173,110.0 | +3.42% |
| 2026-08-05 | $326.9 | $318.6 | $8.29 | 110,169.0 | +1.16% |
| 2026-08-04 | $327.8 | $311.7 | $16.09 | 156,537.0 | +3.45% |
| 2026-08-03 | $315.4 | $298.6 | $16.76 | 201,476.0 | +5.31% |
| 2026-07-31 | $315.5 | $290.0 | $25.49 | 176,418.0 | +3.13% |
| 2026-07-30 | $290.9 | $279.3 | $11.52 | 168,923.0 | +4.66% |
| 2026-07-29 | $292.6 | $274.2 | $18.43 | 218,940.0 | -6.53% |
| 2026-07-28 | $311.6 | $292.1 | $19.56 | 226,259.0 | -5.20% |
| 2026-07-27 | $312.3 | $299.6 | $12.69 | 134,655.0 | +2.00% |
Standex International Corp 주식 (SXI) 연도별 가격 이력
이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Standex International Corp 주식 (SXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $343.3 | $298.6 | $44.74 | 1,995,219.0 | +2.28% |
| 2026-07 | $358.0 | $274.2 | $83.79 | 3,705,437.0 | -17.18% |
| 2026-06 | $363.9 | $270.4 | $93.48 | 4,789,363.0 | +29.12% |
| 2026-05 | $281.1 | $231.0 | $50.05 | 3,730,379.0 | +1.47% |
| 2026-04 | $284.7 | $247.3 | $37.39 | 4,333,949.0 | +7.12% |
| 2026-03 | $268.5 | $240.8 | $27.72 | 4,249,174.0 | -2.73% |
| 2026-02 | $270.9 | $234.8 | $36.02 | 2,932,231.0 | +9.17% |
| 2026-01 | $263.0 | $217.4 | $45.60 | 2,687,907.0 | +10.46% |
Standex International Corp 주식 (SXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $252.8 | $217.1 | $35.70 | 3,288,568.0 | -9.34% |
| 2025-11 | $245.9 | $215.6 | $30.26 | 2,389,484.0 | +5.12% |
| 2025-10 | $247.2 | $208.1 | $39.04 | 3,334,489.0 | +10.07% |
| 2025-09 | $215.8 | $197.0 | $18.77 | 1,990,300.0 | +3.84% |
| 2025-08 | $212.4 | $165.8 | $46.59 | 2,819,606.0 | +23.87% |
| 2025-07 | $170.0 | $152.6 | $17.34 | 2,448,391.0 | +5.28% |
| 2025-06 | $160.8 | $147.8 | $13.05 | 2,575,949.0 | +3.67% |
| 2025-05 | $163.1 | $139.3 | $23.88 | 1,715,078.0 | +6.73% |
| 2025-04 | $163.1 | $128.8 | $34.25 | 1,743,573.0 | -12.37% |
| 2025-03 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| 2025-02 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| 2025-01 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp 주식 (SXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| 2024-11 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| 2024-10 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| 2024-09 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| 2024-08 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| 2024-07 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| 2024-06 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| 2024-05 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| 2024-04 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| 2024-03 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| 2024-02 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| 2024-01 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
0.98%
0.65%
자본화:
|
볼륨(24시간):