loading

Standex International Corp 주식 (SXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $137.7 $135.3 $2.43 52,311.0 -1.21%
2025-04-24 $139.5 $134.0 $5.57 76,141.0 +3.21%
2025-04-23 $141.6 $133.4 $8.19 105,192.0 +0.85%
2025-04-22 $134.3 $130.2 $4.05 73,401.0 +1.89%
2025-04-21 $134.2 $128.8 $5.38 79,702.0 -3.91%
2025-04-17 $138.1 $135.4 $2.66 59,856.0 +0.31%
2025-04-16 $139.9 $134.1 $5.84 64,193.0 -2.67%
2025-04-15 $143.1 $139.1 $3.98 44,209.0 -2.30%
2025-04-14 $145.1 $141.3 $3.75 53,947.0 +0.04%
2025-04-11 $143.6 $137.0 $6.51 80,752.0 +2.72%
2025-04-10 $144.7 $135.4 $9.27 78,351.0 -6.49%
2025-04-09 $150.0 $131.7 $18.35 117,799.0 +10.97%
2025-04-08 $140.9 $132.3 $8.57 85,782.0 -2.79%
2025-04-07 $143.3 $130.1 $13.24 136,948.0 -1.40%
2025-04-04 $143.0 $134.7 $8.32 185,120.0 -6.04%
2025-04-03 $156.1 $148.2 $7.98 64,083.0 -8.72%
2025-04-02 $163.1 $158.5 $4.61 59,359.0 +1.29%
2025-04-01 $162.2 $158.3 $3.89 63,145.0 -0.33%
2025-03-31 $163.2 $157.4 $5.82 112,879.0 +0.64%
2025-03-28 $167.1 $158.1 $8.92 76,600.0 -4.31%
2025-03-27 $168.5 $166.2 $2.32 61,307.0 +0.37%

Standex International Corp 주식 (SXI) 연도별 가격 이력

이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standex International Corp 주식 (SXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $163.1 $128.8 $34.25 1,532,602.0 -15.01%
2025-03 $189.8 $157.4 $32.35 1,478,252.0 -13.22%
2025-02 $198.0 $179.0 $18.95 1,118,079.0 +1.80%
2025-01 $194.9 $175.0 $19.94 970,340.0 -2.29%

Standex International Corp 주식 (SXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $212.7 $185.9 $26.70 864,526.0 -9.84%
2024-11 $212.7 $179.9 $32.78 845,260.0 +13.06%
2024-10 $191.1 $171.8 $19.27 892,365.0 +0.60%
2024-09 $186.5 $161.9 $24.54 849,656.0 +2.31%
2024-08 $187.9 $165.2 $22.72 958,724.0 -4.36%
2024-07 $191.2 $154.4 $36.73 1,228,654.0 +15.92%
2024-06 $170.2 $158.9 $11.22 1,027,580.0 -4.20%
2024-05 $180.8 $162.9 $17.93 1,387,382.0 -2.70%
2024-04 $183.4 $166.2 $17.24 1,176,016.0 -5.13%
2024-03 $184.2 $170.1 $14.07 1,608,005.0 +5.33%
2024-02 $173.5 $141.9 $31.64 1,488,475.0 +17.16%
2024-01 $158.2 $140.0 $18.21 1,147,149.0 -6.77%

Standex International Corp 주식 (SXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.0 $132.1 $29.91 1,371,218.0 +18.35%
2023-11 $147.8 $130.0 $17.73 1,047,756.0 -6.79%
2023-10 $154.2 $140.7 $13.55 985,203.0 -1.46%
2023-09 $155.2 $140.7 $14.47 1,273,496.0 -5.17%
2023-08 $168.8 $142.0 $26.85 1,167,226.0 +3.41%
2023-07 $148.9 $134.6 $14.35 805,869.0 +5.02%
2023-06 $147.4 $133.7 $13.69 1,872,779.0 +3.88%
2023-05 $143.1 $119.1 $23.95 1,431,727.0 +10.89%
2023-04 $124.1 $113.9 $10.25 1,054,543.0 +0.30%
2023-03 $122.5 $111.0 $11.44 1,691,109.0 +5.84%
2023-02 $121.8 $112.4 $9.44 1,335,863.0 +0.10%
2023-01 $115.8 $100.1 $15.63 1,025,199.0 +12.85%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
자본화:     |  볼륨(24시간):