loading

Standex International Corp 주식 (SXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $184.4 $165.8 $18.54 300,484.0 +9.97%
2025-07-31 $166.7 $163.3 $3.45 125,689.0 -0.23%
2025-07-30 $166.8 $164.1 $2.69 129,960.0 -0.10%
2025-07-29 $167.6 $165.1 $2.44 138,154.0 -0.04%
2025-07-28 $167.2 $163.8 $3.31 77,954.0 -0.64%
2025-07-25 $166.4 $162.7 $3.75 51,807.0 +1.97%
2025-07-24 $163.2 $158.6 $4.58 107,034.0 +1.10%
2025-07-23 $161.4 $160.1 $1.33 35,819.0 +2.76%
2025-07-22 $158.4 $154.8 $3.52 98,528.0 +1.44%
2025-07-21 $158.5 $154.6 $3.92 49,514.0 -1.43%
2025-07-18 $157.6 $156.0 $1.64 92,020.0 +0.54%
2025-07-17 $157.7 $153.4 $4.28 127,841.0 +1.36%
2025-07-16 $159.0 $152.6 $6.40 173,578.0 -2.36%
2025-07-15 $163.1 $157.9 $5.21 199,899.0 -2.31%
2025-07-14 $162.8 $160.0 $2.75 154,793.0 -1.02%
2025-07-11 $166.1 $161.9 $4.19 73,430.0 -2.01%
2025-07-10 $170.0 $166.3 $3.69 241,162.0 -0.42%
2025-07-09 $167.4 $163.3 $4.06 139,738.0 +1.89%
2025-07-08 $168.3 $163.4 $4.91 127,292.0 +0.56%
2025-07-07 $168.6 $163.3 $5.29 69,804.0 -3.14%
2025-07-03 $168.6 $166.1 $2.54 46,127.0 +1.44%

Standex International Corp 주식 (SXI) 연도별 가격 이력

이 심층 분석에서는 Standex International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Standex International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Standex International Corp 주식 (SXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $184.4 $165.8 $18.54 300,484.0 +0.00%
2025-07 $184.4 $152.6 $31.73 2,748,875.0 +15.77%
2025-06 $160.8 $147.8 $13.05 2,575,949.0 +3.67%
2025-05 $163.1 $139.3 $23.88 1,715,078.0 +6.73%
2025-04 $163.1 $128.8 $34.25 1,743,573.0 -12.37%
2025-03 $189.8 $157.4 $32.35 1,478,252.0 -13.22%
2025-02 $198.0 $179.0 $18.95 1,118,079.0 +1.80%
2025-01 $194.9 $175.0 $19.94 970,340.0 -2.29%

Standex International Corp 주식 (SXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $212.7 $185.9 $26.70 864,526.0 -9.84%
2024-11 $212.7 $179.9 $32.78 845,260.0 +13.06%
2024-10 $191.1 $171.8 $19.27 892,365.0 +0.60%
2024-09 $186.5 $161.9 $24.54 849,656.0 +2.31%
2024-08 $187.9 $165.2 $22.72 958,724.0 -4.36%
2024-07 $191.2 $154.4 $36.73 1,228,654.0 +15.92%
2024-06 $170.2 $158.9 $11.22 1,027,580.0 -4.20%
2024-05 $180.8 $162.9 $17.93 1,387,382.0 -2.70%
2024-04 $183.4 $166.2 $17.24 1,176,016.0 -5.13%
2024-03 $184.2 $170.1 $14.07 1,608,005.0 +5.33%
2024-02 $173.5 $141.9 $31.64 1,488,475.0 +17.16%
2024-01 $158.2 $140.0 $18.21 1,147,149.0 -6.77%

Standex International Corp 주식 (SXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $162.0 $132.1 $29.91 1,371,218.0 +18.35%
2023-11 $147.8 $130.0 $17.73 1,047,756.0 -6.79%
2023-10 $154.2 $140.7 $13.55 985,203.0 -1.46%
2023-09 $155.2 $140.7 $14.47 1,273,496.0 -5.17%
2023-08 $168.8 $142.0 $26.85 1,167,226.0 +3.41%
2023-07 $148.9 $134.6 $14.35 805,869.0 +5.02%
2023-06 $147.4 $133.7 $13.69 1,872,779.0 +3.88%
2023-05 $143.1 $119.1 $23.95 1,431,727.0 +10.89%
2023-04 $124.1 $113.9 $10.25 1,054,543.0 +0.30%
2023-03 $122.5 $111.0 $11.44 1,691,109.0 +5.84%
2023-02 $121.8 $112.4 $9.44 1,335,863.0 +0.10%
2023-01 $115.8 $100.1 $15.63 1,025,199.0 +12.85%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
자본화:     |  볼륨(24시간):