Stockscreener 앱 받기
77.47
1.59%
1.21
시간 외 거래:
77.43
-0.04
-0.05%
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $77.61 | $76.49 | $1.12 | 343,728.0 | +1.59% |
| 2024-11-20 | $78.59 | $75.49 | $3.10 | 531,564.0 | -3.60% |
| 2024-11-19 | $79.20 | $77.33 | $1.87 | 298,551.0 | +2.17% |
| 2024-11-18 | $77.95 | $76.03 | $1.92 | 180,008.0 | +1.23% |
| 2024-11-15 | $77.32 | $75.93 | $1.39 | 261,799.0 | +0.28% |
| 2024-11-14 | $77.34 | $76.07 | $1.27 | 235,972.0 | -0.47% |
| 2024-11-13 | $78.40 | $76.59 | $1.81 | 216,656.0 | -1.26% |
| 2024-11-12 | $78.59 | $77.30 | $1.29 | 302,873.0 | +0.67% |
| 2024-11-11 | $77.29 | $74.76 | $2.53 | 271,832.0 | +2.79% |
| 2024-11-08 | $75.69 | $73.41 | $2.28 | 227,402.0 | +2.22% |
| 2024-11-07 | $73.88 | $72.36 | $1.52 | 318,319.0 | -0.37% |
| 2024-11-06 | $79.03 | $72.66 | $6.37 | 593,517.0 | +0.03% |
| 2024-11-05 | $73.81 | $71.03 | $2.78 | 307,599.0 | +2.49% |
| 2024-11-04 | $72.88 | $71.49 | $1.39 | 219,276.0 | -0.29% |
| 2024-11-01 | $73.66 | $71.76 | $1.90 | 168,056.0 | -1.64% |
| 2024-10-31 | $74.14 | $73.22 | $0.92 | 229,223.0 | -0.46% |
| 2024-10-30 | $74.91 | $73.15 | $1.76 | 280,524.0 | +0.67% |
| 2024-10-29 | $74.06 | $71.45 | $2.61 | 415,697.0 | -2.14% |
| 2024-10-28 | $75.09 | $73.98 | $1.11 | 161,272.0 | +1.55% |
| 2024-10-25 | $74.96 | $73.53 | $1.43 | 131,912.0 | -1.09% |
| 2024-10-24 | $74.90 | $74.15 | $0.75 | 172,192.0 | +0.09% |
| 2024-10-23 | $74.33 | $73.59 | $0.74 | 192,872.0 | +0.34% |
Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력
이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.20 | $71.03 | $8.17 | 4,820,880.0 | +5.76% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.40 | $59.51 | $13.89 | 13,387,011.0 | -9.61% |
| 2022-11 | $74.44 | $62.84 | $11.60 | 13,657,590.0 | -6.31% |
| 2022-10 | $74.31 | $66.57 | $7.74 | 10,303,655.0 | +4.76% |
| 2022-09 | $83.60 | $69.66 | $13.94 | 12,636,527.0 | -10.40% |
| 2022-08 | $88.30 | $74.18 | $14.11 | 12,954,354.0 | -10.48% |
| 2022-07 | $88.40 | $82.14 | $6.26 | 6,317,189.0 | -0.14% |
| 2022-06 | $94.99 | $82.00 | $12.98 | 9,127,617.0 | -6.50% |
| 2022-05 | $95.62 | $85.47 | $10.15 | 13,406,620.0 | +5.70% |
| 2022-04 | $90.71 | $76.34 | $14.37 | 12,919,315.0 | +12.54% |
| 2022-03 | $80.88 | $68.06 | $12.82 | 16,051,669.0 | +10.36% |
| 2022-02 | $71.17 | $64.41 | $6.77 | 4,537,080.0 | +4.05% |
| 2022-01 | $70.25 | $62.60 | $7.65 | 5,837,364.0 | -2.67% |
1.93%
자본화:
|
볼륨(24시간):