Stockscreener 앱 받기
77.68
0.40%
+0.31
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $77.91 | $76.91 | $1.00 | 288,031.0 | +0.40% |
| 2024-05-16 | $77.40 | $76.08 | $1.32 | 464,802.0 | +1.66% |
| 2024-05-15 | $76.27 | $74.42 | $1.85 | 323,140.0 | +2.56% |
| 2024-05-14 | $76.00 | $73.95 | $2.05 | 391,651.0 | -2.15% |
| 2024-05-13 | $76.97 | $75.47 | $1.50 | 362,873.0 | -0.71% |
| 2024-05-10 | $77.16 | $75.78 | $1.38 | 306,841.0 | -0.75% |
| 2024-05-09 | $77.01 | $75.56 | $1.45 | 324,260.0 | +1.54% |
| 2024-05-08 | $76.65 | $72.10 | $4.55 | 318,330.0 | -0.66% |
| 2024-05-07 | $76.58 | $75.53 | $1.05 | 329,732.0 | +0.70% |
| 2024-05-06 | $76.23 | $75.00 | $1.23 | 257,128.0 | +0.84% |
| 2024-05-03 | $76.35 | $74.95 | $1.40 | 233,391.0 | -0.27% |
| 2024-05-02 | $76.00 | $74.58 | $1.42 | 321,358.0 | +0.97% |
| 2024-05-01 | $75.63 | $74.13 | $1.50 | 341,186.0 | -0.01% |
| 2024-04-30 | $74.92 | $73.42 | $1.50 | 462,657.0 | -0.01% |
| 2024-04-29 | $75.91 | $74.12 | $1.78 | 366,201.0 | -0.49% |
| 2024-04-26 | $76.14 | $74.96 | $1.19 | 233,256.0 | -1.25% |
| 2024-04-25 | $76.07 | $74.43 | $1.64 | 354,151.0 | +0.93% |
| 2024-04-24 | $75.34 | $73.61 | $1.73 | 299,395.0 | +0.94% |
| 2024-04-23 | $75.06 | $74.09 | $0.97 | 315,069.0 | +0.40% |
| 2024-04-22 | $74.83 | $73.31 | $1.52 | 401,446.0 | +1.05% |
| 2024-04-19 | $74.25 | $72.86 | $1.39 | 649,036.0 | +0.41% |
| 2024-04-18 | $75.06 | $73.11 | $1.95 | 773,746.0 | -0.53% |
Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력
이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $77.91 | $72.10 | $5.81 | 4,550,754.0 | +4.10% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.40 | $59.51 | $13.89 | 13,387,011.0 | -9.61% |
| 2022-11 | $74.44 | $62.84 | $11.60 | 13,657,590.0 | -6.31% |
| 2022-10 | $74.31 | $66.57 | $7.74 | 10,303,655.0 | +4.76% |
| 2022-09 | $83.60 | $69.66 | $13.94 | 12,636,527.0 | -10.40% |
| 2022-08 | $88.30 | $74.18 | $14.11 | 12,954,354.0 | -10.48% |
| 2022-07 | $88.40 | $82.14 | $6.26 | 6,317,189.0 | -0.14% |
| 2022-06 | $94.99 | $82.00 | $12.98 | 9,127,617.0 | -6.50% |
| 2022-05 | $95.62 | $85.47 | $10.15 | 13,406,620.0 | +5.70% |
| 2022-04 | $90.71 | $76.34 | $14.37 | 12,919,315.0 | +12.54% |
| 2022-03 | $80.88 | $68.06 | $12.82 | 16,051,669.0 | +10.36% |
| 2022-02 | $71.17 | $64.41 | $6.77 | 4,537,080.0 | +4.05% |
| 2022-01 | $70.25 | $62.60 | $7.65 | 5,837,364.0 | -2.67% |
2.45%
0.96%
자본화:
|
볼륨(24시간):