71.83
price down icon0.10%   -0.07
after-market 시간 외 거래: 71.80 -0.03 -0.04%
loading

Southwest Gas Holdings Inc 주식 (SWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $72.10 $71.12 $0.98 433,855.0 -0.10%
2025-05-29 $71.91 $70.70 $1.21 276,788.0 +1.27%
2025-05-28 $72.08 $70.57 $1.52 391,826.0 -1.93%
2025-05-27 $72.49 $70.89 $1.60 582,972.0 +2.25%
2025-05-23 $70.89 $69.72 $1.17 324,406.0 +2.47%
2025-05-22 $69.47 $67.65 $1.82 448,486.0 +0.06%
2025-05-21 $70.89 $68.92 $1.97 422,398.0 -2.81%
2025-05-20 $71.40 $70.49 $0.91 439,286.0 -0.41%
2025-05-19 $71.70 $68.88 $2.82 637,133.0 +3.38%
2025-05-16 $69.69 $68.78 $0.915 419,282.0 -0.23%
2025-05-15 $69.39 $67.69 $1.70 412,813.0 +1.62%
2025-05-14 $68.44 $66.92 $1.52 563,499.0 -0.03%
2025-05-13 $70.17 $67.46 $2.71 530,556.0 -2.44%
2025-05-12 $74.29 $69.70 $4.59 845,070.0 -7.77%
2025-05-09 $76.32 $75.00 $1.32 383,890.0 -0.36%
2025-05-08 $77.02 $75.42 $1.60 447,776.0 -0.64%
2025-05-07 $77.21 $73.51 $3.70 601,911.0 +3.73%
2025-05-06 $74.03 $72.44 $1.58 354,609.0 +0.89%
2025-05-05 $73.89 $72.81 $1.08 331,696.0 -1.38%

Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력

이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $77.21 $66.92 $10.28 9,935,381.0 -0.53%
2025-04 $74.67 $64.69 $9.98 8,730,827.0 +0.57%
2025-03 $77.14 $70.95 $6.19 8,600,137.0 -4.33%
2025-02 $78.92 $72.14 $6.78 5,995,851.0 +0.50%
2025-01 $75.14 $67.95 $7.19 6,989,415.0 +5.61%

Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.90 $67.69 $11.21 5,950,900.0 -10.15%
2024-11 $80.28 $71.03 $9.25 6,250,914.0 +6.70%
2024-10 $76.84 $71.45 $5.39 5,209,240.0 -0.69%
2024-09 $75.28 $67.61 $7.67 6,583,371.0 +1.43%
2024-08 $74.66 $64.31 $10.34 7,723,121.0 -1.94%
2024-07 $76.02 $68.64 $7.38 6,580,959.0 +5.37%
2024-06 $77.90 $69.77 $8.13 6,191,834.0 -9.29%
2024-05 $78.47 $72.10 $6.37 6,882,495.0 +3.98%
2024-04 $76.75 $71.16 $5.59 9,828,752.0 -1.98%
2024-03 $76.25 $66.94 $9.31 9,614,632.0 +11.71%
2024-02 $68.32 $57.55 $10.77 11,179,880.0 +16.14%
2024-01 $65.11 $58.55 $6.56 7,769,839.0 -7.37%

Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.28 $58.76 $6.52 7,398,588.0 +7.17%
2023-11 $62.46 $57.03 $5.43 9,091,320.0 +0.85%
2023-10 $61.16 $56.17 $4.99 10,572,925.0 -2.98%
2023-09 $64.36 $59.73 $4.63 10,703,753.0 -2.45%
2023-08 $68.03 $61.80 $6.23 8,663,786.0 -6.08%
2023-07 $67.59 $62.60 $4.99 6,994,256.0 +3.60%
2023-06 $65.02 $57.80 $7.22 10,312,054.0 +8.75%
2023-05 $59.26 $53.79 $5.47 11,685,502.0 +4.52%
2023-04 $62.41 $54.54 $7.87 10,585,748.0 -10.33%
2023-03 $63.67 $57.75 $5.92 19,489,373.0 -0.89%
2023-02 $68.03 $62.28 $5.75 6,274,543.0 -5.86%
2023-01 $67.55 $60.75 $6.80 8,321,851.0 +8.16%
$39.57
price up icon 0.66%
utilities_regulated_gas OGS
$74.76
price up icon 0.58%
utilities_regulated_gas NJR
$45.89
price up icon 0.37%
utilities_regulated_gas SR
$75.28
price up icon 0.66%
utilities_regulated_gas BKH
$58.47
price up icon 0.62%
자본화:     |  볼륨(24시간):