Stockscreener 앱 받기
69.65
0.11%
0.08
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $70.55 | $68.74 | $1.81 | 713,556.0 | +0.11% |
| 2024-12-19 | $69.93 | $68.02 | $1.91 | 445,138.0 | +2.50% |
| 2024-12-18 | $71.11 | $67.69 | $3.42 | 300,785.0 | -4.18% |
| 2024-12-17 | $72.09 | $70.42 | $1.68 | 395,034.0 | -1.90% |
| 2024-12-16 | $73.28 | $72.02 | $1.26 | 359,169.0 | -0.89% |
| 2024-12-13 | $73.90 | $72.64 | $1.26 | 270,068.0 | -1.79% |
| 2024-12-12 | $75.52 | $74.02 | $1.50 | 168,574.0 | -1.28% |
| 2024-12-11 | $75.61 | $74.72 | $0.895 | 376,394.0 | +0.48% |
| 2024-12-10 | $75.61 | $74.53 | $1.08 | 255,855.0 | -0.47% |
| 2024-12-09 | $76.29 | $75.01 | $1.28 | 189,559.0 | -0.66% |
| 2024-12-06 | $76.72 | $75.06 | $1.66 | 310,234.0 | -1.11% |
| 2024-12-05 | $77.06 | $76.10 | $0.965 | 231,232.0 | -0.73% |
| 2024-12-04 | $78.05 | $76.90 | $1.15 | 278,639.0 | -1.23% |
| 2024-12-03 | $78.78 | $77.86 | $0.92 | 237,531.0 | -0.20% |
| 2024-12-02 | $78.90 | $77.27 | $1.63 | 293,186.0 | +0.00% |
| 2024-11-29 | $79.67 | $78.01 | $1.66 | 354,717.0 | -0.18% |
| 2024-11-27 | $79.60 | $78.20 | $1.40 | 273,932.0 | +0.29% |
| 2024-11-26 | $79.29 | $77.81 | $1.48 | 304,655.0 | -1.38% |
| 2024-11-25 | $80.28 | $77.80 | $2.48 | 508,156.0 | +2.13% |
| 2024-11-22 | $78.50 | $77.09 | $1.41 | 332,302.0 | +0.05% |
Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력
이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,538,510.0 | -10.89% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.28 | $58.76 | $6.52 | 7,398,588.0 | +7.17% |
| 2023-11 | $62.46 | $57.03 | $5.43 | 9,091,320.0 | +0.85% |
| 2023-10 | $61.16 | $56.17 | $4.99 | 10,572,925.0 | -2.98% |
| 2023-09 | $64.36 | $59.73 | $4.63 | 10,703,753.0 | -2.45% |
| 2023-08 | $68.03 | $61.80 | $6.23 | 8,663,786.0 | -6.08% |
| 2023-07 | $67.59 | $62.60 | $4.99 | 6,994,256.0 | +3.60% |
| 2023-06 | $65.02 | $57.80 | $7.22 | 10,312,054.0 | +8.75% |
| 2023-05 | $59.26 | $53.79 | $5.47 | 11,685,502.0 | +4.52% |
| 2023-04 | $62.41 | $54.54 | $7.87 | 10,585,748.0 | -10.33% |
| 2023-03 | $63.67 | $57.75 | $5.92 | 19,489,373.0 | -0.89% |
| 2023-02 | $68.03 | $62.28 | $5.75 | 6,274,543.0 | -5.86% |
| 2023-01 | $67.55 | $60.75 | $6.80 | 8,321,851.0 | +8.16% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.40 | $59.51 | $13.89 | 13,387,011.0 | -9.61% |
| 2022-11 | $74.44 | $62.84 | $11.60 | 13,657,590.0 | -6.31% |
| 2022-10 | $74.31 | $66.57 | $7.74 | 10,303,655.0 | +4.76% |
| 2022-09 | $83.60 | $69.66 | $13.94 | 12,636,527.0 | -10.40% |
| 2022-08 | $88.30 | $74.18 | $14.11 | 12,954,354.0 | -10.48% |
| 2022-07 | $88.40 | $82.14 | $6.26 | 6,317,189.0 | -0.14% |
| 2022-06 | $94.99 | $82.00 | $12.98 | 9,127,617.0 | -6.50% |
| 2022-05 | $95.62 | $85.47 | $10.15 | 13,406,620.0 | +5.70% |
| 2022-04 | $90.71 | $76.34 | $14.37 | 12,919,315.0 | +12.54% |
| 2022-03 | $80.88 | $68.06 | $12.82 | 16,051,669.0 | +10.36% |
| 2022-02 | $71.17 | $64.41 | $6.77 | 4,537,080.0 | +4.05% |
| 2022-01 | $70.25 | $62.60 | $7.65 | 5,837,364.0 | -2.67% |
3.28%
0.14%
자본화:
|
볼륨(24시간):