Stockscreener 앱 받기
87.71
0.10%
0.09
시간 외 거래:
87.71
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $87.86 | $86.36 | $1.50 | 600,984.0 | +0.10% |
| 2026-03-06 | $87.81 | $86.44 | $1.37 | 576,147.0 | -0.10% |
| 2026-03-05 | $88.92 | $87.02 | $1.90 | 544,159.0 | -2.11% |
| 2026-03-04 | $90.00 | $88.22 | $1.78 | 767,972.0 | +0.79% |
| 2026-03-03 | $88.92 | $85.80 | $3.12 | 510,975.0 | +0.45% |
| 2026-03-02 | $89.45 | $87.83 | $1.62 | 658,070.0 | +0.37% |
| 2026-02-27 | $89.14 | $87.98 | $1.16 | 730,333.0 | -0.27% |
| 2026-02-26 | $88.78 | $86.64 | $2.14 | 863,765.0 | +1.54% |
| 2026-02-25 | $87.99 | $81.32 | $6.67 | 1,086,564.0 | -1.06% |
| 2026-02-24 | $88.46 | $87.43 | $1.03 | 495,804.0 | -0.15% |
| 2026-02-23 | $88.66 | $87.76 | $0.90 | 427,435.0 | +0.61% |
| 2026-02-20 | $87.83 | $85.99 | $1.84 | 429,503.0 | +0.41% |
| 2026-02-19 | $88.03 | $87.04 | $0.995 | 518,029.0 | +0.69% |
| 2026-02-18 | $88.21 | $86.34 | $1.87 | 621,118.0 | -1.81% |
| 2026-02-17 | $88.74 | $87.01 | $1.73 | 983,608.0 | +0.30% |
| 2026-02-13 | $88.04 | $86.47 | $1.57 | 734,475.0 | +1.00% |
| 2026-02-12 | $87.80 | $85.69 | $2.11 | 1,004,414.0 | +1.33% |
| 2026-02-11 | $86.20 | $83.56 | $2.64 | 2,954,388.0 | +2.96% |
| 2026-02-10 | $84.42 | $82.42 | $2.00 | 652,366.0 | +0.76% |
| 2026-02-09 | $83.32 | $81.79 | $1.53 | 601,770.0 | -0.47% |
Southwest Gas Holdings Inc 주식 (SWX) 연도별 가격 이력
이 심층 분석에서는 Southwest Gas Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southwest Gas Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $90.00 | $85.80 | $4.20 | 4,259,291.0 | -0.52% |
| 2026-02 | $89.14 | $81.32 | $7.82 | 18,248,216.0 | +6.46% |
| 2026-01 | $86.75 | $78.37 | $8.38 | 10,204,650.0 | +3.50% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.23 | $78.55 | $4.68 | 8,617,153.0 | -2.88% |
| 2025-11 | $83.11 | $76.99 | $6.12 | 7,251,148.0 | +4.47% |
| 2025-10 | $82.08 | $76.74 | $5.34 | 7,084,568.0 | +1.48% |
| 2025-09 | $79.99 | $76.59 | $3.40 | 9,096,274.0 | -1.93% |
| 2025-08 | $80.54 | $75.75 | $4.79 | 7,878,451.0 | +2.23% |
| 2025-07 | $79.72 | $72.43 | $7.29 | 9,252,443.0 | +5.04% |
| 2025-06 | $75.39 | $70.03 | $5.36 | 10,162,039.0 | +3.56% |
| 2025-05 | $77.21 | $66.92 | $10.28 | 9,501,526.0 | -0.53% |
| 2025-04 | $74.67 | $64.69 | $9.98 | 8,730,827.0 | +0.57% |
| 2025-03 | $77.14 | $70.95 | $6.19 | 8,600,137.0 | -4.33% |
| 2025-02 | $78.92 | $72.14 | $6.78 | 5,995,851.0 | +0.50% |
| 2025-01 | $75.14 | $67.95 | $7.19 | 6,989,415.0 | +5.61% |
Southwest Gas Holdings Inc 주식 (SWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.90 | $67.69 | $11.21 | 5,950,900.0 | -10.15% |
| 2024-11 | $80.28 | $71.03 | $9.25 | 6,250,914.0 | +6.70% |
| 2024-10 | $76.84 | $71.45 | $5.39 | 5,209,240.0 | -0.69% |
| 2024-09 | $75.28 | $67.61 | $7.67 | 6,583,371.0 | +1.43% |
| 2024-08 | $74.66 | $64.31 | $10.34 | 7,723,121.0 | -1.94% |
| 2024-07 | $76.02 | $68.64 | $7.38 | 6,580,959.0 | +5.37% |
| 2024-06 | $77.90 | $69.77 | $8.13 | 6,191,834.0 | -9.29% |
| 2024-05 | $78.47 | $72.10 | $6.37 | 6,882,495.0 | +3.98% |
| 2024-04 | $76.75 | $71.16 | $5.59 | 9,828,752.0 | -1.98% |
| 2024-03 | $76.25 | $66.94 | $9.31 | 9,614,632.0 | +11.71% |
| 2024-02 | $68.32 | $57.55 | $10.77 | 11,179,880.0 | +16.14% |
| 2024-01 | $65.11 | $58.55 | $6.56 | 7,769,839.0 | -7.37% |
0.39%
0.62%
자본화:
|
볼륨(24시간):