Stockscreener 앱 받기
46.80
0.19%
0.09
시간 외 거래:
46.79
-0.010
-0.02%
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $46.84 | $46.71 | $0.13 | 4,052,846.0 | +0.19% |
| 2025-06-04 | $46.83 | $46.68 | $0.15 | 4,958,614.0 | -0.09% |
| 2025-06-03 | $46.75 | $46.65 | $0.10 | 3,199,167.0 | +0.17% |
| 2025-06-02 | $46.76 | $46.62 | $0.13 | 4,916,408.0 | -0.09% |
| 2025-05-30 | $46.75 | $46.66 | $0.095 | 4,425,622.0 | +0.06% |
| 2025-05-29 | $46.77 | $46.66 | $0.115 | 3,116,131.0 | +0.00% |
| 2025-05-28 | $46.71 | $46.53 | $0.18 | 5,303,468.0 | +0.47% |
| 2025-05-27 | $46.52 | $46.46 | $0.06 | 3,690,746.0 | -0.04% |
| 2025-05-23 | $46.48 | $46.25 | $0.235 | 5,865,661.0 | +0.45% |
| 2025-05-22 | $46.31 | $46.21 | $0.1025 | 3,033,654.0 | +0.13% |
| 2025-05-21 | $46.37 | $46.21 | $0.16 | 5,970,853.0 | -0.22% |
| 2025-05-20 | $46.33 | $46.20 | $0.13 | 2,884,326.0 | +0.09% |
| 2025-05-19 | $46.29 | $46.09 | $0.20 | 2,608,620.0 | +0.35% |
| 2025-05-16 | $46.21 | $46.09 | $0.12 | 7,003,886.0 | +0.07% |
| 2025-05-15 | $46.31 | $46.07 | $0.24 | 5,031,149.0 | -0.30% |
| 2025-05-14 | $46.28 | $46.16 | $0.12 | 5,001,403.0 | +0.00% |
| 2025-05-13 | $46.27 | $46.11 | $0.165 | 4,021,779.0 | +0.22% |
| 2025-05-12 | $46.21 | $46.05 | $0.16 | 8,418,905.0 | -0.30% |
| 2025-05-09 | $46.26 | $46.16 | $0.10 | 3,741,041.0 | +0.13% |
| 2025-05-08 | $46.23 | $46.14 | $0.09 | 3,941,310.0 | +0.00% |
| 2025-05-07 | $46.27 | $46.10 | $0.17 | 7,560,170.0 | +0.09% |
Springworks Therapeutics Inc 주식 (SWTX) 연도별 가격 이력
이 심층 분석에서는 Springworks Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springworks Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.84 | $46.62 | $0.215 | 21,179,881.0 | +0.19% |
| 2025-05 | $46.77 | $46.05 | $0.72 | 104,380,437.0 | +0.89% |
| 2025-04 | $46.95 | $32.83 | $14.12 | 158,957,487.0 | +4.92% |
| 2025-03 | $56.90 | $43.76 | $13.14 | 40,870,556.0 | -23.60% |
| 2025-02 | $62.00 | $35.40 | $26.60 | 69,839,645.0 | +54.03% |
| 2025-01 | $45.65 | $31.95 | $13.70 | 34,349,209.0 | +3.79% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.35 | $10.57 | 19,233,695.0 | -12.39% |
| 2024-11 | $42.38 | $29.53 | $12.85 | 29,142,383.0 | +37.67% |
| 2024-10 | $34.20 | $28.21 | $5.99 | 20,125,374.0 | -5.96% |
| 2024-09 | $42.61 | $31.46 | $11.15 | 18,029,618.0 | -23.18% |
| 2024-08 | $43.64 | $30.37 | $13.27 | 21,054,941.0 | +16.15% |
| 2024-07 | $42.81 | $35.01 | $7.80 | 16,374,933.0 | -4.67% |
| 2024-06 | $42.26 | $35.16 | $7.10 | 15,114,903.0 | -9.14% |
| 2024-05 | $48.20 | $40.39 | $7.81 | 18,694,867.0 | -11.20% |
| 2024-04 | $49.33 | $38.90 | $10.43 | 17,136,724.0 | -5.14% |
| 2024-03 | $53.92 | $47.32 | $6.60 | 19,863,355.0 | -0.08% |
| 2024-02 | $53.78 | $43.02 | $10.76 | 32,526,496.0 | +11.62% |
| 2024-01 | $46.20 | $35.66 | $10.54 | 18,971,946.0 | +20.90% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.32 | $28.46 | $9.86 | 32,464,245.0 | +20.11% |
| 2023-11 | $33.51 | $18.00 | $15.51 | 28,105,252.0 | +32.71% |
| 2023-10 | $25.80 | $20.96 | $4.84 | 12,043,631.0 | -0.95% |
| 2023-09 | $31.28 | $22.80 | $8.48 | 10,652,020.0 | -17.96% |
| 2023-08 | $31.34 | $23.43 | $7.91 | 12,535,911.0 | -10.20% |
| 2023-07 | $31.53 | $24.70 | $6.83 | 8,386,509.0 | +19.68% |
| 2023-06 | $29.55 | $23.80 | $5.75 | 17,099,257.0 | -4.24% |
| 2023-05 | $33.97 | $23.08 | $10.89 | 14,753,167.0 | +17.11% |
| 2023-04 | $26.28 | $22.34 | $3.95 | 10,665,581.0 | -9.17% |
| 2023-03 | $33.00 | $24.29 | $8.71 | 19,196,235.0 | -19.31% |
| 2023-02 | $34.16 | $28.48 | $5.68 | 11,971,552.0 | +1.59% |
| 2023-01 | $31.52 | $25.60 | $5.91 | 13,856,060.0 | +20.72% |
0.86%
1.24%
자본화:
|
볼륨(24시간):