46.80
price up icon0.19%   0.09
after-market 시간 외 거래: 46.79 -0.010 -0.02%
loading

Springworks Therapeutics Inc 주식 (SWTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $46.84 $46.71 $0.13 4,052,846.0 +0.19%
2025-06-04 $46.83 $46.68 $0.15 4,958,614.0 -0.09%
2025-06-03 $46.75 $46.65 $0.10 3,199,167.0 +0.17%
2025-06-02 $46.76 $46.62 $0.13 4,916,408.0 -0.09%
2025-05-30 $46.75 $46.66 $0.095 4,425,622.0 +0.06%
2025-05-29 $46.77 $46.66 $0.115 3,116,131.0 +0.00%
2025-05-28 $46.71 $46.53 $0.18 5,303,468.0 +0.47%
2025-05-27 $46.52 $46.46 $0.06 3,690,746.0 -0.04%
2025-05-23 $46.48 $46.25 $0.235 5,865,661.0 +0.45%
2025-05-22 $46.31 $46.21 $0.1025 3,033,654.0 +0.13%
2025-05-21 $46.37 $46.21 $0.16 5,970,853.0 -0.22%
2025-05-20 $46.33 $46.20 $0.13 2,884,326.0 +0.09%
2025-05-19 $46.29 $46.09 $0.20 2,608,620.0 +0.35%
2025-05-16 $46.21 $46.09 $0.12 7,003,886.0 +0.07%
2025-05-15 $46.31 $46.07 $0.24 5,031,149.0 -0.30%
2025-05-14 $46.28 $46.16 $0.12 5,001,403.0 +0.00%
2025-05-13 $46.27 $46.11 $0.165 4,021,779.0 +0.22%
2025-05-12 $46.21 $46.05 $0.16 8,418,905.0 -0.30%
2025-05-09 $46.26 $46.16 $0.10 3,741,041.0 +0.13%
2025-05-08 $46.23 $46.14 $0.09 3,941,310.0 +0.00%
2025-05-07 $46.27 $46.10 $0.17 7,560,170.0 +0.09%

Springworks Therapeutics Inc 주식 (SWTX) 연도별 가격 이력

이 심층 분석에서는 Springworks Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springworks Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $46.84 $46.62 $0.215 21,179,881.0 +0.19%
2025-05 $46.77 $46.05 $0.72 104,380,437.0 +0.89%
2025-04 $46.95 $32.83 $14.12 158,957,487.0 +4.92%
2025-03 $56.90 $43.76 $13.14 40,870,556.0 -23.60%
2025-02 $62.00 $35.40 $26.60 69,839,645.0 +54.03%
2025-01 $45.65 $31.95 $13.70 34,349,209.0 +3.79%

Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.92 $34.35 $10.57 19,233,695.0 -12.39%
2024-11 $42.38 $29.53 $12.85 29,142,383.0 +37.67%
2024-10 $34.20 $28.21 $5.99 20,125,374.0 -5.96%
2024-09 $42.61 $31.46 $11.15 18,029,618.0 -23.18%
2024-08 $43.64 $30.37 $13.27 21,054,941.0 +16.15%
2024-07 $42.81 $35.01 $7.80 16,374,933.0 -4.67%
2024-06 $42.26 $35.16 $7.10 15,114,903.0 -9.14%
2024-05 $48.20 $40.39 $7.81 18,694,867.0 -11.20%
2024-04 $49.33 $38.90 $10.43 17,136,724.0 -5.14%
2024-03 $53.92 $47.32 $6.60 19,863,355.0 -0.08%
2024-02 $53.78 $43.02 $10.76 32,526,496.0 +11.62%
2024-01 $46.20 $35.66 $10.54 18,971,946.0 +20.90%

Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.32 $28.46 $9.86 32,464,245.0 +20.11%
2023-11 $33.51 $18.00 $15.51 28,105,252.0 +32.71%
2023-10 $25.80 $20.96 $4.84 12,043,631.0 -0.95%
2023-09 $31.28 $22.80 $8.48 10,652,020.0 -17.96%
2023-08 $31.34 $23.43 $7.91 12,535,911.0 -10.20%
2023-07 $31.53 $24.70 $6.83 8,386,509.0 +19.68%
2023-06 $29.55 $23.80 $5.75 17,099,257.0 -4.24%
2023-05 $33.97 $23.08 $10.89 14,753,167.0 +17.11%
2023-04 $26.28 $22.34 $3.95 10,665,581.0 -9.17%
2023-03 $33.00 $24.29 $8.71 19,196,235.0 -19.31%
2023-02 $34.16 $28.48 $5.68 11,971,552.0 +1.59%
2023-01 $31.52 $25.60 $5.91 13,856,060.0 +20.72%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
자본화:     |  볼륨(24시간):