Stockscreener 앱 받기
36.30
3.04%
-1.14
시간 외 거래:
36.30
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $37.55 | $36.13 | $1.42 | 1,473,846.0 | -3.04% |
| 2024-11-20 | $38.58 | $36.74 | $1.84 | 1,170,944.0 | -1.29% |
| 2024-11-19 | $37.96 | $34.29 | $3.67 | 1,097,332.0 | +9.75% |
| 2024-11-18 | $36.98 | $34.53 | $2.45 | 1,194,191.0 | -5.19% |
| 2024-11-15 | $37.54 | $35.17 | $2.37 | 3,529,352.0 | -0.27% |
| 2024-11-14 | $36.78 | $34.20 | $2.58 | 2,068,344.0 | +5.30% |
| 2024-11-13 | $35.75 | $33.13 | $2.62 | 2,175,831.0 | +4.86% |
| 2024-11-12 | $34.79 | $29.53 | $5.26 | 4,609,166.0 | -1.25% |
| 2024-11-11 | $35.26 | $33.46 | $1.80 | 1,412,257.0 | -1.38% |
| 2024-11-08 | $34.23 | $32.88 | $1.34 | 1,292,644.0 | +2.72% |
| 2024-11-07 | $33.89 | $32.61 | $1.28 | 902,223.0 | +0.27% |
| 2024-11-06 | $33.44 | $31.79 | $1.65 | 1,190,649.0 | +4.46% |
| 2024-11-05 | $31.64 | $29.96 | $1.68 | 671,930.0 | +2.10% |
| 2024-11-04 | $31.85 | $29.87 | $1.98 | 639,895.0 | +1.05% |
| 2024-11-01 | $30.68 | $29.73 | $0.95 | 463,228.0 | +1.63% |
| 2024-10-31 | $31.18 | $30.03 | $1.15 | 957,525.0 | -1.15% |
| 2024-10-30 | $31.14 | $29.70 | $1.45 | 786,180.0 | +1.16% |
| 2024-10-29 | $30.14 | $29.25 | $0.89 | 705,913.0 | +0.80% |
| 2024-10-28 | $30.48 | $29.54 | $0.945 | 468,703.0 | +1.98% |
| 2024-10-25 | $30.93 | $29.09 | $1.84 | 806,047.0 | +0.69% |
| 2024-10-24 | $29.14 | $28.21 | $0.93 | 708,436.0 | +1.75% |
| 2024-10-23 | $29.82 | $28.36 | $1.46 | 646,349.0 | -3.98% |
Springworks Therapeutics Inc 주식 (SWTX) 연도별 가격 이력
이 심층 분석에서는 Springworks Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springworks Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.58 | $29.53 | $9.05 | 25,365,678.0 | +20.48% |
| 2024-10 | $34.20 | $28.21 | $5.99 | 20,125,374.0 | -5.96% |
| 2024-09 | $42.61 | $31.46 | $11.15 | 18,029,618.0 | -23.18% |
| 2024-08 | $43.64 | $30.37 | $13.27 | 21,054,941.0 | +16.15% |
| 2024-07 | $42.81 | $35.01 | $7.80 | 16,374,933.0 | -4.67% |
| 2024-06 | $42.26 | $35.16 | $7.10 | 15,114,903.0 | -9.14% |
| 2024-05 | $48.20 | $40.39 | $7.81 | 18,694,867.0 | -11.20% |
| 2024-04 | $49.33 | $38.90 | $10.43 | 17,136,724.0 | -5.14% |
| 2024-03 | $53.92 | $47.32 | $6.60 | 19,863,355.0 | -0.08% |
| 2024-02 | $53.78 | $43.02 | $10.76 | 32,526,496.0 | +11.62% |
| 2024-01 | $46.20 | $35.66 | $10.54 | 18,971,946.0 | +20.90% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.32 | $28.46 | $9.86 | 32,464,245.0 | +20.11% |
| 2023-11 | $33.51 | $18.00 | $15.51 | 28,105,252.0 | +32.71% |
| 2023-10 | $25.80 | $20.96 | $4.84 | 12,043,631.0 | -0.95% |
| 2023-09 | $31.28 | $22.80 | $8.48 | 10,652,020.0 | -17.96% |
| 2023-08 | $31.34 | $23.43 | $7.91 | 12,535,911.0 | -10.20% |
| 2023-07 | $31.53 | $24.70 | $6.83 | 8,386,509.0 | +19.68% |
| 2023-06 | $29.55 | $23.80 | $5.75 | 17,099,257.0 | -4.24% |
| 2023-05 | $33.97 | $23.08 | $10.89 | 14,753,167.0 | +17.11% |
| 2023-04 | $26.28 | $22.34 | $3.95 | 10,665,581.0 | -9.17% |
| 2023-03 | $33.00 | $24.29 | $8.71 | 19,196,235.0 | -19.31% |
| 2023-02 | $34.16 | $28.48 | $5.68 | 11,971,552.0 | +1.59% |
| 2023-01 | $31.52 | $25.60 | $5.91 | 13,856,060.0 | +20.72% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.06 | $21.04 | $5.02 | 16,783,254.0 | +7.57% |
| 2022-11 | $27.88 | $21.37 | $6.51 | 15,964,071.0 | +0.71% |
| 2022-10 | $29.30 | $23.09 | $6.21 | 14,281,846.0 | -15.84% |
| 2022-09 | $33.52 | $23.94 | $9.58 | 22,627,215.0 | +2.74% |
| 2022-08 | $39.78 | $24.33 | $15.45 | 22,616,930.0 | -7.06% |
| 2022-07 | $32.48 | $24.40 | $8.08 | 12,391,061.0 | +21.36% |
| 2022-06 | $27.82 | $18.35 | $9.47 | 29,411,963.0 | +29.99% |
| 2022-05 | $51.03 | $13.60 | $37.43 | 37,092,985.0 | -55.86% |
| 2022-04 | $61.62 | $41.84 | $19.78 | 9,818,651.0 | -23.97% |
| 2022-03 | $65.92 | $48.98 | $16.94 | 9,412,652.0 | -0.27% |
| 2022-02 | $60.12 | $47.05 | $13.07 | 6,425,265.0 | +1.63% |
| 2022-01 | $66.11 | $49.00 | $17.11 | 10,418,761.0 | -10.16% |
0.93%
3.55%
자본화:
|
볼륨(24시간):