Stockscreener 앱 받기
37.50
0.73%
0.27
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $39.10 | $36.85 | $2.25 | 1,055,390.0 | +0.73% |
| 2025-01-30 | $37.87 | $36.10 | $1.77 | 730,904.0 | +1.94% |
| 2025-01-29 | $37.00 | $35.66 | $1.34 | 781,812.0 | +1.76% |
| 2025-01-28 | $36.73 | $35.40 | $1.33 | 1,149,664.0 | +0.20% |
| 2025-01-27 | $38.68 | $35.36 | $3.32 | 1,903,484.0 | -0.94% |
| 2025-01-24 | $37.29 | $35.67 | $1.62 | 1,333,671.0 | +0.06% |
| 2025-01-23 | $36.25 | $34.42 | $1.83 | 1,347,282.0 | +3.26% |
| 2025-01-22 | $36.99 | $34.38 | $2.61 | 1,648,705.0 | -3.71% |
| 2025-01-21 | $37.59 | $34.63 | $2.96 | 1,300,084.0 | +4.97% |
| 2025-01-17 | $37.04 | $34.09 | $2.95 | 1,216,673.0 | -2.70% |
| 2025-01-16 | $36.09 | $33.57 | $2.52 | 1,391,342.0 | +6.30% |
| 2025-01-15 | $34.49 | $31.95 | $2.54 | 1,742,968.0 | +3.02% |
| 2025-01-14 | $38.25 | $32.38 | $5.88 | 2,659,460.0 | -12.19% |
| 2025-01-13 | $39.44 | $35.22 | $4.22 | 3,580,478.0 | -13.93% |
| 2025-01-10 | $44.01 | $38.43 | $5.58 | 3,585,966.0 | +6.20% |
| 2025-01-08 | $42.30 | $39.74 | $2.56 | 2,071,809.0 | -1.72% |
| 2025-01-07 | $45.65 | $37.90 | $7.75 | 3,993,398.0 | +6.02% |
| 2025-01-06 | $40.03 | $37.77 | $2.26 | 1,259,334.0 | +1.75% |
| 2025-01-03 | $38.57 | $36.11 | $2.46 | 989,226.0 | +5.85% |
Springworks Therapeutics Inc 주식 (SWTX) 연도별 가격 이력
이 심층 분석에서는 Springworks Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Springworks Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $45.65 | $31.95 | $13.70 | 35,404,599.0 | +3.79% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.35 | $10.57 | 19,233,695.0 | -12.39% |
| 2024-11 | $42.38 | $29.53 | $12.85 | 29,142,383.0 | +37.67% |
| 2024-10 | $34.20 | $28.21 | $5.99 | 20,125,374.0 | -5.96% |
| 2024-09 | $42.61 | $31.46 | $11.15 | 18,029,618.0 | -23.18% |
| 2024-08 | $43.64 | $30.37 | $13.27 | 21,054,941.0 | +16.15% |
| 2024-07 | $42.81 | $35.01 | $7.80 | 16,374,933.0 | -4.67% |
| 2024-06 | $42.26 | $35.16 | $7.10 | 15,114,903.0 | -9.14% |
| 2024-05 | $48.20 | $40.39 | $7.81 | 18,694,867.0 | -11.20% |
| 2024-04 | $49.33 | $38.90 | $10.43 | 17,136,724.0 | -5.14% |
| 2024-03 | $53.92 | $47.32 | $6.60 | 19,863,355.0 | -0.08% |
| 2024-02 | $53.78 | $43.02 | $10.76 | 32,526,496.0 | +11.62% |
| 2024-01 | $46.20 | $35.66 | $10.54 | 18,971,946.0 | +20.90% |
Springworks Therapeutics Inc 주식 (SWTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.32 | $28.46 | $9.86 | 32,464,245.0 | +20.11% |
| 2023-11 | $33.51 | $18.00 | $15.51 | 28,105,252.0 | +32.71% |
| 2023-10 | $25.80 | $20.96 | $4.84 | 12,043,631.0 | -0.95% |
| 2023-09 | $31.28 | $22.80 | $8.48 | 10,652,020.0 | -17.96% |
| 2023-08 | $31.34 | $23.43 | $7.91 | 12,535,911.0 | -10.20% |
| 2023-07 | $31.53 | $24.70 | $6.83 | 8,386,509.0 | +19.68% |
| 2023-06 | $29.55 | $23.80 | $5.75 | 17,099,257.0 | -4.24% |
| 2023-05 | $33.97 | $23.08 | $10.89 | 14,753,167.0 | +17.11% |
| 2023-04 | $26.28 | $22.34 | $3.95 | 10,665,581.0 | -9.17% |
| 2023-03 | $33.00 | $24.29 | $8.71 | 19,196,235.0 | -19.31% |
| 2023-02 | $34.16 | $28.48 | $5.68 | 11,971,552.0 | +1.59% |
| 2023-01 | $31.52 | $25.60 | $5.91 | 13,856,060.0 | +20.72% |
3.95%
2.39%
자본화:
|
볼륨(24시간):