Skyworks Solutions Inc (SWKS)

Date: O: H: L: C: Vol:

Skyworks Solutions Inc 주식 (SWKS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$87.86	$84.09	$3.77	4,832,125	+0.27%
Nov 02, 2026	$90.50	$84.58	$5.92	4,587,170	-2.75%
Oct 30, 2026	$89.00	$85.44	$3.56	5,155,032	-2.07%
Oct 29, 2026	$89.57	$85.66	$3.91	4,331,657	+2.52%
Oct 28, 2026	$87.51	$85.43	$2.08	3,199,934	+2.05%
Oct 27, 2026	$85.82	$83.52	$2.30	2,728,807	+2.57%
Oct 26, 2026	$84.76	$82.56	$2.20	2,724,572	-0.11%
Oct 23, 2026	$84.17	$81.46	$2.71	3,512,322	+1.26%
Oct 22, 2026	$82.52	$79.97	$2.55	3,516,533	+0.21%
Oct 21, 2026	$82.91	$81.02	$1.89	3,831,734	+1.13%
Oct 20, 2026	$82.83	$79.33	$3.50	4,516,389	+1.33%
Oct 19, 2026	$82.35	$79.70	$2.65	4,232,254	+0.66%
Oct 16, 2026	$81.75	$78.37	$3.38	7,009,806	+0.76%
Oct 15, 2026	$79.17	$75.64	$3.53	5,796,248	+2.87%
Oct 14, 2026	$77.12	$75.36	$1.76	5,133,567	+0.43%
Oct 13, 2026	$77.25	$73.76	$3.48	4,074,384	+2.49%
Oct 12, 2026	$77.86	$74.56	$3.30	4,217,098	-2.16%
Oct 09, 2026	$79.58	$73.93	$5.65	9,163,854	-5.45%
Oct 08, 2026	$81.61	$78.43	$3.17	7,391,194	-3.21%
Oct 07, 2026	$85.85	$80.90	$4.95	9,223,548	+0.77%
Oct 06, 2026	$85.74	$80.03	$5.71	12,402,308	-1.33%

Skyworks Solutions Inc 주식 (SWKS) 연도별 가격 이력

이 심층 분석에서는 Skyworks Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyworks Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$90.50	$84.09	$6.41	9,419,295	-2.49%
Oct, 2026	$89.57	$73.76	$15.81	145,403,779	+2.46%
Sep, 2026	$92.80	$64.65	$28.15	152,291,160	+27.56%
Aug, 2026	$70.75	$59.92	$10.84	112,056,433	+7.59%
Jul, 2026	$68.57	$55.43	$13.14	130,135,743	-8.14%
Jun, 2026	$82.41	$65.09	$17.32	114,878,735	-12.91%
May, 2026	$85.18	$61.54	$23.64	110,920,955	+10.94%
Apr, 2026	$70.45	$52.32	$18.13	65,894,524	+31.04%
Mar, 2026	$59.54	$51.93	$7.61	71,575,054	-10.12%
Feb, 2026	$64.22	$54.61	$9.61	69,519,726	+6.85%
Jan, 2026	$67.67	$54.02	$13.65	90,175,043	-12.06%

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$70.31	$63.67	$6.64	50,271,225	-2.26%
Nov, 2025	$78.00	$60.06	$17.94	63,048,191	-15.14%
Oct, 2025	$90.90	$68.98	$21.92	65,276,614	+0.96%
Sep, 2025	$83.52	$71.56	$11.96	58,396,063	+2.72%
Aug, 2025	$78.13	$65.70	$12.43	53,625,049	+9.34%
Jul, 2025	$79.21	$68.23	$10.98	47,027,051	-8.02%
Jun, 2025	$75.62	$67.97	$7.65	64,521,353	+7.95%
May, 2025	$74.07	$64.11	$9.96	90,999,090	+7.39%
Apr, 2025	$65.57	$47.93	$17.63	90,803,200	-0.54%
Mar, 2025	$73.78	$62.72	$11.06	74,040,469	-3.05%
Feb, 2025	$87.85	$62.01	$25.84	81,514,482	-24.90%
Jan, 2025	$95.46	$87.49	$7.97	46,853,325	+0.09%

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$93.12	$86.01	$7.11	46,219,528	+0.95%
Nov, 2024	$91.50	$82.13	$9.37	49,822,531	+0.01%
Oct, 2024	$101.50	$86.65	$14.85	44,141,941	-11.33%
Sep, 2024	$108.50	$95.00	$13.50	40,048,908	-9.87%
Aug, 2024	$113.50	$96.15	$17.35	42,844,518	-3.55%
Jul, 2024	$120.86	$103.80	$17.06	61,226,530	+6.61%
Jun, 2024	$108.11	$89.58	$18.53	53,195,894	+15.02%
May, 2024	$95.71	$89.09	$6.62	54,603,823	-13.07%
Apr, 2024	$109.62	$95.65	$13.97	44,371,744	-1.60%
Mar, 2024	$109.43	$99.60	$9.83	60,902,757	+3.24%
Feb, 2024	$107.52	$99.42	$8.09	38,987,663	+0.44%
Jan, 2024	$111.04	$98.75	$12.29	45,499,259	-7.08%

SWKS와(과) 유사한 종목