loading

Skyworks Solutions Inc 주식 (SWKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $58.33 $56.00 $2.33 1,848,653.0 +1.59%
2025-04-21 $56.95 $54.56 $2.39 3,716,417.0 +1.43%
2025-04-17 $57.00 $55.08 $1.92 2,344,381.0 +0.21%
2025-04-16 $56.88 $53.79 $3.09 4,711,484.0 -2.68%
2025-04-15 $58.92 $57.16 $1.76 2,372,354.0 -0.55%
2025-04-14 $58.80 $56.46 $2.34 3,952,972.0 +2.09%
2025-04-11 $56.57 $51.68 $4.89 5,195,670.0 +5.01%
2025-04-10 $57.67 $51.65 $6.02 6,680,022.0 -10.67%
2025-04-09 $60.93 $49.13 $11.80 10,705,562.0 +22.50%
2025-04-08 $54.70 $47.93 $6.77 5,874,004.0 -7.83%
2025-04-07 $56.85 $49.80 $7.05 7,662,452.0 +1.14%
2025-04-04 $56.17 $52.04 $4.13 5,964,636.0 -7.00%
2025-04-03 $62.33 $56.75 $5.58 6,465,549.0 -12.42%
2025-04-02 $65.56 $63.58 $1.98 2,021,809.0 +0.28%
2025-04-01 $64.80 $63.47 $1.33 2,089,909.0 -0.02%
2025-03-31 $64.73 $62.72 $2.01 3,154,241.0 +0.80%
2025-03-28 $65.99 $63.73 $2.26 2,506,177.0 -3.29%
2025-03-27 $67.32 $65.95 $1.37 1,872,632.0 -1.92%
2025-03-26 $68.50 $66.94 $1.56 1,896,542.0 -0.91%
2025-03-25 $68.97 $68.04 $0.93 2,139,722.0 -1.16%

Skyworks Solutions Inc 주식 (SWKS) 연도별 가격 이력

이 심층 분석에서는 Skyworks Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyworks Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.56 $47.93 $17.63 71,605,874.0 -10.75%
2025-03 $73.78 $62.72 $11.06 74,040,469.0 -3.05%
2025-02 $87.85 $62.01 $25.84 81,514,482.0 -24.90%
2025-01 $95.46 $87.48 $7.97 46,853,325.0 +0.09%

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.12 $86.01 $7.11 46,219,528.0 +0.95%
2024-11 $91.50 $82.13 $9.37 49,822,531.0 +0.01%
2024-10 $101.5 $86.65 $14.85 44,141,941.0 -11.33%
2024-09 $108.5 $95.00 $13.50 40,048,908.0 -9.87%
2024-08 $113.5 $96.15 $17.35 42,844,518.0 -3.55%
2024-07 $120.9 $103.8 $17.06 61,226,530.0 +6.61%
2024-06 $108.1 $89.58 $18.53 53,195,894.0 +15.02%
2024-05 $95.71 $89.09 $6.62 54,603,823.0 -13.07%
2024-04 $109.6 $95.65 $13.97 44,371,744.0 -1.60%
2024-03 $109.4 $99.60 $9.83 60,902,757.0 +3.24%
2024-02 $107.5 $99.42 $8.09 38,987,663.0 +0.44%
2024-01 $111.0 $98.75 $12.29 45,499,259.0 -7.08%

Skyworks Solutions Inc 주식 (SWKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.1 $95.84 $19.28 32,903,983.0 +15.98%
2023-11 $98.09 $85.06 $13.03 43,495,949.0 +11.75%
2023-10 $99.34 $85.43 $13.91 30,837,846.0 -12.02%
2023-09 $110.1 $94.66 $15.40 34,089,545.0 -9.33%
2023-08 $114.5 $102.5 $11.96 35,837,706.0 -4.92%
2023-07 $115.7 $105.8 $9.92 30,948,832.0 +3.32%
2023-06 $111.6 $101.5 $10.07 32,459,167.0 +6.94%
2023-05 $107.8 $92.07 $15.74 51,966,111.0 -2.26%
2023-04 $117.7 $100.5 $17.19 31,139,879.0 -10.24%
2023-03 $118.4 $108.6 $9.82 37,287,411.0 +5.75%
2023-02 $123.7 $109.1 $14.58 43,122,099.0 +1.73%
2023-01 $112.2 $90.43 $21.74 35,360,894.0 +20.34%
semiconductors MU
$68.05
price up icon 1.54%
$19.18
price up icon 1.43%
semiconductors ADI
$176.41
price up icon 0.45%
semiconductors ARM
$98.73
price up icon 1.56%
semiconductors TXN
$146.36
price down icon 0.09%
semiconductors AMD
$85.78
price up icon 0.26%
자본화:     |  볼륨(24시간):