Stockscreener 앱 받기
17.21
0.76%
0.13
Swk Holdings Corp 주식 (SWKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $17.30 | $17.02 | $0.28 | 14,367.0 | +0.76% |
| 2024-09-26 | $17.27 | $16.84 | $0.43 | 12,808.0 | +0.59% |
| 2024-09-25 | $17.04 | $16.95 | $0.09 | 12,058.0 | -0.47% |
| 2024-09-24 | $17.11 | $16.91 | $0.20 | 6,277.0 | +0.59% |
| 2024-09-23 | $17.25 | $16.84 | $0.41 | 13,383.0 | +0.89% |
| 2024-09-20 | $17.03 | $16.81 | $0.22 | 26,822.0 | -2.15% |
| 2024-09-19 | $17.18 | $17.00 | $0.18 | 8,825.0 | +1.36% |
| 2024-09-18 | $17.30 | $16.77 | $0.5278 | 19,810.0 | -0.59% |
| 2024-09-17 | $17.23 | $16.90 | $0.335 | 12,329.0 | +0.12% |
| 2024-09-16 | $17.40 | $16.79 | $0.61 | 9,041.0 | +0.24% |
| 2024-09-13 | $17.21 | $16.85 | $0.359 | 6,197.0 | -0.06% |
| 2024-09-12 | $17.39 | $16.86 | $0.53 | 3,764.0 | +0.41% |
| 2024-09-11 | $17.05 | $16.66 | $0.3899 | 9,109.0 | -1.28% |
| 2024-09-10 | $17.30 | $16.66 | $0.635 | 4,000.0 | +0.88% |
| 2024-09-09 | $17.36 | $16.90 | $0.455 | 6,339.0 | -0.58% |
| 2024-09-06 | $17.27 | $16.93 | $0.3399 | 11,218.0 | +0.71% |
| 2024-09-05 | $17.17 | $16.76 | $0.4102 | 11,981.0 | -0.24% |
| 2024-09-04 | $17.40 | $16.93 | $0.47 | 6,618.0 | +0.18% |
| 2024-09-03 | $17.41 | $16.99 | $0.42 | 4,216.0 | -3.47% |
| 2024-08-30 | $17.60 | $17.44 | $0.16 | 2,322.0 | +0.57% |
| 2024-08-29 | $17.58 | $17.42 | $0.16 | 3,720.0 | +0.63% |
| 2024-08-28 | $17.55 | $17.39 | $0.16 | 3,033.0 | -0.17% |
Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력
이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swk Holdings Corp 주식 (SWKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.41 | $16.66 | $0.75 | 213,529.0 | -2.22% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
0.12%
0.05%
자본화:
|
볼륨(24시간):