Stockscreener 앱 받기
15.80
1.86%
-0.30
Swk Holdings Corp 주식 (SWKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.25 | $15.79 | $0.465 | 11,933.0 | -1.86% |
| 2024-11-15 | $16.50 | $15.89 | $0.61 | 14,424.0 | -0.98% |
| 2024-11-14 | $16.88 | $16.26 | $0.615 | 5,077.0 | -2.17% |
| 2024-11-13 | $17.09 | $16.61 | $0.485 | 3,611.0 | +0.12% |
| 2024-11-12 | $16.85 | $16.60 | $0.2505 | 8,367.0 | -1.01% |
| 2024-11-11 | $16.94 | $16.17 | $0.77 | 8,204.0 | +1.15% |
| 2024-11-08 | $16.61 | $16.27 | $0.335 | 4,577.0 | +1.10% |
| 2024-11-07 | $16.88 | $16.26 | $0.6149 | 9,864.0 | -2.84% |
| 2024-11-06 | $17.25 | $16.40 | $0.8546 | 18,243.0 | +0.54% |
| 2024-11-05 | $17.23 | $16.55 | $0.6826 | 3,969.0 | +1.27% |
| 2024-11-04 | $16.70 | $16.40 | $0.3001 | 10,652.0 | +0.36% |
| 2024-11-01 | $16.58 | $16.44 | $0.14 | 3,938.0 | +0.67% |
| 2024-10-31 | $16.41 | $16.41 | $0.00 | 1,558.0 | -1.14% |
| 2024-10-30 | $16.96 | $16.01 | $0.95 | 4,053.0 | -1.01% |
| 2024-10-29 | $16.88 | $16.72 | $0.155 | 4,998.0 | +0.30% |
| 2024-10-28 | $16.75 | $16.62 | $0.135 | 5,044.0 | +1.33% |
| 2024-10-25 | $16.75 | $16.50 | $0.25 | 9,351.0 | -1.08% |
| 2024-10-24 | $16.80 | $16.63 | $0.17 | 6,123.0 | +0.48% |
| 2024-10-23 | $16.88 | $16.50 | $0.38 | 7,593.0 | -0.36% |
| 2024-10-22 | $16.95 | $16.64 | $0.305 | 5,203.0 | +0.06% |
Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력
이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swk Holdings Corp 주식 (SWKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.25 | $15.79 | $1.46 | 114,792.0 | -3.72% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):