Stockscreener 앱 받기
17.32
0.40%
-0.07
Swk Holdings Corp 주식 (SWKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $17.50 | $17.32 | $0.18 | 2,444.0 | -0.40% |
| 2025-03-31 | $17.98 | $17.25 | $0.73 | 6,511.0 | -1.25% |
| 2025-03-28 | $17.87 | $17.08 | $0.7905 | 5,045.0 | +0.51% |
| 2025-03-27 | $17.56 | $17.00 | $0.56 | 6,243.0 | +2.16% |
| 2025-03-26 | $17.31 | $16.84 | $0.465 | 7,097.0 | +0.88% |
| 2025-03-25 | $17.06 | $17.00 | $0.06 | 6,377.0 | -0.82% |
| 2025-03-24 | $17.27 | $17.04 | $0.235 | 9,687.0 | -0.64% |
| 2025-03-21 | $17.50 | $17.25 | $0.25 | 19,183.0 | -1.43% |
| 2025-03-20 | $17.50 | $16.20 | $1.30 | 9,865.0 | +6.71% |
| 2025-03-19 | $16.42 | $15.98 | $0.44 | 5,595.0 | +3.08% |
| 2025-03-18 | $16.06 | $15.76 | $0.2978 | 15,620.0 | +0.38% |
| 2025-03-17 | $16.11 | $15.76 | $0.35 | 14,929.0 | -1.95% |
| 2025-03-14 | $16.30 | $16.15 | $0.15 | 7,151.0 | -0.83% |
| 2025-03-13 | $16.40 | $16.23 | $0.17 | 5,262.0 | +0.43% |
| 2025-03-12 | $16.26 | $16.10 | $0.1599 | 4,398.0 | +0.87% |
| 2025-03-11 | $16.37 | $16.01 | $0.36 | 14,266.0 | -2.25% |
| 2025-03-10 | $16.57 | $16.27 | $0.3048 | 5,114.0 | -0.72% |
| 2025-03-07 | $16.65 | $16.26 | $0.3899 | 8,474.0 | -0.72% |
| 2025-03-06 | $16.72 | $16.50 | $0.2244 | 5,408.0 | +0.00% |
| 2025-03-05 | $17.23 | $16.70 | $0.53 | 9,370.0 | +0.00% |
| 2025-03-04 | $16.80 | $16.70 | $0.10 | 4,213.0 | +0.48% |
Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력
이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swk Holdings Corp 주식 (SWKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.50 | $17.32 | $0.18 | 2,444.0 | +0.00% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 178,315.0 | +1.88% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
0.79%
1.93%
자본화:
|
볼륨(24시간):