Stockscreener 앱 받기
17.26
0.80%
-0.14
Swk Holdings Corp 주식 (SWKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $17.35 | $17.14 | $0.21 | 4,496.0 | -0.80% |
| 2025-12-12 | $17.47 | $17.31 | $0.16 | 5,398.0 | +0.35% |
| 2025-12-11 | $17.38 | $17.22 | $0.16 | 6,569.0 | +0.29% |
| 2025-12-10 | $17.46 | $16.90 | $0.56 | 9,806.0 | +1.83% |
| 2025-12-09 | $16.98 | $16.73 | $0.25 | 4,038.0 | +0.00% |
| 2025-12-08 | $17.04 | $16.93 | $0.115 | 3,515.0 | -0.35% |
| 2025-12-05 | $17.27 | $16.71 | $0.555 | 2,954.0 | -0.64% |
| 2025-12-04 | $17.60 | $17.15 | $0.45 | 6,248.0 | -3.38% |
| 2025-12-03 | $17.75 | $16.69 | $1.06 | 28,061.0 | +5.97% |
| 2025-12-02 | $16.90 | $16.73 | $0.17 | 28,692.0 | -0.53% |
| 2025-12-01 | $16.94 | $16.78 | $0.16 | 10,473.0 | -0.82% |
| 2025-11-28 | $16.98 | $16.90 | $0.08 | 1,935.0 | +1.01% |
| 2025-11-26 | $16.90 | $16.56 | $0.3398 | 7,269.0 | -0.12% |
| 2025-11-25 | $16.83 | $16.51 | $0.3199 | 5,911.0 | +1.08% |
| 2025-11-24 | $16.65 | $16.50 | $0.15 | 3,861.0 | +0.00% |
| 2025-11-21 | $16.65 | $16.32 | $0.33 | 13,833.0 | +1.59% |
| 2025-11-20 | $16.65 | $16.32 | $0.33 | 15,430.0 | -0.73% |
| 2025-11-19 | $16.64 | $16.38 | $0.265 | 26,631.0 | +0.55% |
| 2025-11-18 | $16.45 | $16.41 | $0.05 | 4,821.0 | -0.85% |
| 2025-11-17 | $16.60 | $16.46 | $0.1399 | 4,316.0 | +0.30% |
Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력
이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swk Holdings Corp 주식 (SWKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.69 | $1.06 | 114,495.0 | +1.65% |
| 2025-11 | $17.08 | $16.10 | $0.98 | 251,271.0 | +4.88% |
| 2025-10 | $17.90 | $14.21 | $3.69 | 1,267,636.0 | +11.27% |
| 2025-09 | $15.20 | $14.35 | $0.85 | 159,611.0 | -2.41% |
| 2025-08 | $14.98 | $13.91 | $1.07 | 293,034.0 | +0.13% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $15.91 | $2.84 | 191,298.0 | +7.41% |
| 2023-11 | $16.85 | $15.65 | $1.20 | 103,069.0 | +1.12% |
| 2023-10 | $16.47 | $15.61 | $0.86 | 95,494.0 | +2.48% |
| 2023-09 | $16.38 | $15.40 | $0.98 | 99,033.0 | +0.00% |
0.62%
1.00%
자본화:
|
볼륨(24시간):