Stockscreener 앱 받기
17.08
0.70%
-0.12
Swk Holdings Corp 주식 (SWKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.49 | $16.75 | $0.74 | 15,092.0 | -0.70% |
| 2026-02-11 | $17.24 | $17.20 | $0.04 | 5,533.0 | +0.00% |
| 2026-02-10 | $17.36 | $16.73 | $0.635 | 4,940.0 | -0.35% |
| 2026-02-09 | $17.41 | $17.26 | $0.1476 | 3,229.0 | +0.06% |
| 2026-02-06 | $17.25 | $17.25 | $0.00 | 2,949.0 | -0.29% |
| 2026-02-05 | $17.44 | $17.26 | $0.1784 | 43,058.0 | -0.29% |
| 2026-02-04 | $17.50 | $17.35 | $0.15 | 2,059.0 | -1.03% |
| 2026-02-03 | $17.53 | $17.51 | $0.02 | 1,505.0 | -0.11% |
| 2026-02-02 | $17.60 | $17.51 | $0.09 | 2,869.0 | +0.29% |
| 2026-01-30 | $17.59 | $17.50 | $0.09 | 3,524.0 | +0.29% |
| 2026-01-29 | $17.45 | $17.40 | $0.05 | 1,487.0 | +0.58% |
| 2026-01-28 | $17.41 | $17.22 | $0.185 | 11,308.0 | -0.12% |
| 2026-01-27 | $17.39 | $17.35 | $0.04 | 2,305.0 | -1.31% |
| 2026-01-26 | $17.60 | $17.35 | $0.2499 | 1,638.0 | +1.27% |
| 2026-01-23 | $17.45 | $17.35 | $0.10 | 2,732.0 | -0.40% |
| 2026-01-22 | $17.63 | $17.35 | $0.28 | 3,293.0 | -0.23% |
| 2026-01-21 | $17.55 | $17.35 | $0.20 | 4,778.0 | +0.58% |
| 2026-01-20 | $17.47 | $17.22 | $0.25 | 4,596.0 | +0.17% |
| 2026-01-16 | $17.48 | $17.10 | $0.38 | 3,986.0 | -0.69% |
| 2026-01-15 | $17.63 | $17.48 | $0.15 | 2,125.0 | +0.52% |
| 2026-01-14 | $17.50 | $17.39 | $0.1089 | 1,822.0 | -0.11% |
Swk Holdings Corp 주식 (SWKH) 연도별 가격 이력
이 심층 분석에서는 Swk Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swk Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swk Holdings Corp 주식 (SWKH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.60 | $16.73 | $0.87 | 96,326.0 | -2.40% |
| 2026-01 | $17.63 | $17.02 | $0.61 | 144,666.0 | +1.74% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.75 | $16.69 | $1.06 | 231,362.0 | +0.82% |
| 2025-11 | $17.08 | $16.10 | $0.98 | 251,271.0 | +4.88% |
| 2025-10 | $17.90 | $14.21 | $3.69 | 1,267,636.0 | +11.27% |
| 2025-09 | $15.20 | $14.35 | $0.85 | 159,611.0 | -2.41% |
| 2025-08 | $14.98 | $13.91 | $1.07 | 293,034.0 | +0.13% |
| 2025-07 | $15.36 | $14.64 | $0.72 | 259,886.0 | +1.02% |
| 2025-06 | $15.28 | $13.86 | $1.42 | 361,534.0 | +5.21% |
| 2025-05 | $14.54 | $13.17 | $1.37 | 511,668.0 | -0.57% |
| 2025-04 | $20.49 | $13.96 | $6.53 | 673,439.0 | -18.98% |
| 2025-03 | $17.98 | $15.76 | $2.22 | 175,871.0 | +2.29% |
| 2025-02 | $17.25 | $16.01 | $1.24 | 125,072.0 | +4.62% |
| 2025-01 | $17.00 | $15.50 | $1.50 | 131,832.0 | +2.46% |
Swk Holdings Corp 주식 (SWKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.90 | $15.61 | $1.29 | 217,473.0 | +0.31% |
| 2024-11 | $17.25 | $15.14 | $2.11 | 197,826.0 | -3.05% |
| 2024-10 | $17.52 | $16.01 | $1.51 | 135,703.0 | -5.09% |
| 2024-09 | $17.41 | $16.66 | $0.75 | 205,601.0 | -1.76% |
| 2024-08 | $17.89 | $16.31 | $1.58 | 251,096.0 | -0.06% |
| 2024-07 | $18.09 | $16.23 | $1.86 | 330,913.0 | +3.65% |
| 2024-06 | $17.64 | $16.00 | $1.64 | 340,680.0 | -1.39% |
| 2024-05 | $17.75 | $16.81 | $0.94 | 153,808.0 | -0.63% |
| 2024-04 | $17.74 | $16.70 | $1.04 | 148,089.0 | -0.46% |
| 2024-03 | $18.49 | $15.92 | $2.57 | 391,887.0 | +5.19% |
| 2024-02 | $17.75 | $16.08 | $1.67 | 106,199.0 | -4.28% |
| 2024-01 | $18.44 | $16.60 | $1.84 | 177,296.0 | -1.31% |
2.50%
자본화:
|
볼륨(24시간):