18.40
price up icon0.00%   0.00
 
loading

Solarwinds Corp 주식 (SWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $18.41 $18.39 $0.02 566,069.0 +0.00%
2025-03-18 $18.43 $18.33 $0.10 1,482,365.0 +0.44%
2025-03-17 $18.37 $18.32 $0.05 1,217,687.0 -0.11%
2025-03-14 $18.38 $18.31 $0.07 1,750,211.0 +0.22%
2025-03-13 $18.36 $18.29 $0.075 1,641,090.0 +0.05%
2025-03-12 $18.35 $18.28 $0.07 2,058,788.0 -0.05%
2025-03-11 $18.34 $18.30 $0.04 1,910,500.0 -0.11%
2025-03-10 $18.34 $18.30 $0.04 1,454,932.0 +0.05%
2025-03-07 $18.35 $18.28 $0.07 1,180,073.0 +0.11%
2025-03-06 $18.36 $18.29 $0.07 895,284.0 -0.27%
2025-03-05 $18.37 $18.31 $0.06 1,265,471.0 +0.11%
2025-03-04 $18.37 $18.32 $0.05 312,779.0 -0.11%
2025-03-03 $18.39 $18.30 $0.09 1,198,034.0 +0.16%
2025-02-28 $18.31 $18.23 $0.08 1,710,322.0 +0.16%
2025-02-27 $18.33 $18.27 $0.06 1,375,985.0 -0.22%
2025-02-26 $18.33 $18.26 $0.07 1,102,958.0 +0.38%
2025-02-25 $18.31 $18.25 $0.065 1,478,146.0 -0.16%
2025-02-24 $18.33 $18.28 $0.05 1,053,304.0 -0.22%
2025-02-21 $18.34 $18.30 $0.035 1,941,969.0 +0.05%
2025-02-20 $18.33 $18.27 $0.06 2,816,547.0 +0.00%
2025-02-19 $18.35 $18.31 $0.04 901,271.0 -0.05%

Solarwinds Corp 주식 (SWI) 연도별 가격 이력

이 심층 분석에서는 Solarwinds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarwinds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Solarwinds Corp 주식 (SWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.43 $18.28 $0.15 16,933,283.0 +0.49%
2025-02 $18.55 $14.50 $4.05 33,095,995.0 +23.05%
2025-01 $15.14 $13.53 $1.61 7,211,248.0 +4.42%

Solarwinds Corp 주식 (SWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.94 $13.26 $1.68 12,338,780.0 +6.44%
2024-11 $14.03 $12.72 $1.30 12,809,670.0 +2.06%
2024-10 $13.45 $12.30 $1.15 8,935,195.0 +0.23%
2024-09 $13.06 $11.99 $1.07 7,767,933.0 +2.03%
2024-08 $13.03 $10.14 $2.89 29,298,832.0 +7.21%
2024-07 $12.26 $11.36 $0.905 8,901,159.0 -1.00%
2024-06 $12.10 $11.31 $0.79 10,183,403.0 +4.06%
2024-05 $12.54 $11.01 $1.53 9,658,971.0 +5.08%
2024-04 $12.99 $10.47 $2.52 10,192,958.0 -12.68%
2024-03 $12.82 $11.84 $0.98 7,914,899.0 +5.70%
2024-02 $13.43 $11.65 $1.78 10,267,480.0 +1.02%
2024-01 $12.47 $11.45 $1.02 8,165,117.0 -5.36%

Solarwinds Corp 주식 (SWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.54 $11.41 $1.13 9,856,398.0 +7.77%
2023-11 $11.72 $9.13 $2.59 13,579,769.0 +25.84%
2023-10 $9.74 $8.83 $0.91 12,735,201.0 -2.44%
2023-09 $10.94 $9.31 $1.62 6,933,016.0 -11.36%
2023-08 $12.22 $10.14 $2.08 9,603,740.0 +1.04%
2023-07 $10.92 $9.99 $0.93 5,401,556.0 +2.73%
2023-06 $10.50 $9.12 $1.38 9,062,224.0 +10.32%
2023-05 $9.49 $8.49 $1.00 10,329,465.0 +7.89%
2023-04 $8.91 $8.06 $0.845 6,862,027.0 +0.23%
2023-03 $9.39 $8.27 $1.12 9,381,437.0 +0.94%
2023-02 $10.93 $8.33 $2.60 9,003,891.0 -16.14%
2023-01 $10.28 $8.83 $1.45 7,364,346.0 +8.55%
$230.34
price down icon 0.03%
software_infrastructure ZS
$202.92
price down icon 0.12%
software_infrastructure XYZ
$59.84
price up icon 0.37%
software_infrastructure NET
$117.88
price up icon 2.64%
$446.77
price down icon 1.52%
$97.68
price up icon 0.80%
자본화:     |  볼륨(24시간):