Stockscreener 앱 받기
18.40
0.00%
0.00
Solarwinds Corp 주식 (SWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $18.41 | $18.39 | $0.02 | 566,069.0 | +0.00% |
| 2025-03-18 | $18.43 | $18.33 | $0.10 | 1,482,365.0 | +0.44% |
| 2025-03-17 | $18.37 | $18.32 | $0.05 | 1,217,687.0 | -0.11% |
| 2025-03-14 | $18.38 | $18.31 | $0.07 | 1,750,211.0 | +0.22% |
| 2025-03-13 | $18.36 | $18.29 | $0.075 | 1,641,090.0 | +0.05% |
| 2025-03-12 | $18.35 | $18.28 | $0.07 | 2,058,788.0 | -0.05% |
| 2025-03-11 | $18.34 | $18.30 | $0.04 | 1,910,500.0 | -0.11% |
| 2025-03-10 | $18.34 | $18.30 | $0.04 | 1,454,932.0 | +0.05% |
| 2025-03-07 | $18.35 | $18.28 | $0.07 | 1,180,073.0 | +0.11% |
| 2025-03-06 | $18.36 | $18.29 | $0.07 | 895,284.0 | -0.27% |
| 2025-03-05 | $18.37 | $18.31 | $0.06 | 1,265,471.0 | +0.11% |
| 2025-03-04 | $18.37 | $18.32 | $0.05 | 312,779.0 | -0.11% |
| 2025-03-03 | $18.39 | $18.30 | $0.09 | 1,198,034.0 | +0.16% |
| 2025-02-28 | $18.31 | $18.23 | $0.08 | 1,710,322.0 | +0.16% |
| 2025-02-27 | $18.33 | $18.27 | $0.06 | 1,375,985.0 | -0.22% |
| 2025-02-26 | $18.33 | $18.26 | $0.07 | 1,102,958.0 | +0.38% |
| 2025-02-25 | $18.31 | $18.25 | $0.065 | 1,478,146.0 | -0.16% |
| 2025-02-24 | $18.33 | $18.28 | $0.05 | 1,053,304.0 | -0.22% |
| 2025-02-21 | $18.34 | $18.30 | $0.035 | 1,941,969.0 | +0.05% |
| 2025-02-20 | $18.33 | $18.27 | $0.06 | 2,816,547.0 | +0.00% |
| 2025-02-19 | $18.35 | $18.31 | $0.04 | 901,271.0 | -0.05% |
Solarwinds Corp 주식 (SWI) 연도별 가격 이력
이 심층 분석에서는 Solarwinds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarwinds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarwinds Corp 주식 (SWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.43 | $18.28 | $0.15 | 16,933,283.0 | +0.49% |
| 2025-02 | $18.55 | $14.50 | $4.05 | 33,095,995.0 | +23.05% |
| 2025-01 | $15.14 | $13.53 | $1.61 | 7,211,248.0 | +4.42% |
Solarwinds Corp 주식 (SWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.94 | $13.26 | $1.68 | 12,338,780.0 | +6.44% |
| 2024-11 | $14.03 | $12.72 | $1.30 | 12,809,670.0 | +2.06% |
| 2024-10 | $13.45 | $12.30 | $1.15 | 8,935,195.0 | +0.23% |
| 2024-09 | $13.06 | $11.99 | $1.07 | 7,767,933.0 | +2.03% |
| 2024-08 | $13.03 | $10.14 | $2.89 | 29,298,832.0 | +7.21% |
| 2024-07 | $12.26 | $11.36 | $0.905 | 8,901,159.0 | -1.00% |
| 2024-06 | $12.10 | $11.31 | $0.79 | 10,183,403.0 | +4.06% |
| 2024-05 | $12.54 | $11.01 | $1.53 | 9,658,971.0 | +5.08% |
| 2024-04 | $12.99 | $10.47 | $2.52 | 10,192,958.0 | -12.68% |
| 2024-03 | $12.82 | $11.84 | $0.98 | 7,914,899.0 | +5.70% |
| 2024-02 | $13.43 | $11.65 | $1.78 | 10,267,480.0 | +1.02% |
| 2024-01 | $12.47 | $11.45 | $1.02 | 8,165,117.0 | -5.36% |
Solarwinds Corp 주식 (SWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.41 | $1.13 | 9,856,398.0 | +7.77% |
| 2023-11 | $11.72 | $9.13 | $2.59 | 13,579,769.0 | +25.84% |
| 2023-10 | $9.74 | $8.83 | $0.91 | 12,735,201.0 | -2.44% |
| 2023-09 | $10.94 | $9.31 | $1.62 | 6,933,016.0 | -11.36% |
| 2023-08 | $12.22 | $10.14 | $2.08 | 9,603,740.0 | +1.04% |
| 2023-07 | $10.92 | $9.99 | $0.93 | 5,401,556.0 | +2.73% |
| 2023-06 | $10.50 | $9.12 | $1.38 | 9,062,224.0 | +10.32% |
| 2023-05 | $9.49 | $8.49 | $1.00 | 10,329,465.0 | +7.89% |
| 2023-04 | $8.91 | $8.06 | $0.845 | 6,862,027.0 | +0.23% |
| 2023-03 | $9.39 | $8.27 | $1.12 | 9,381,437.0 | +0.94% |
| 2023-02 | $10.93 | $8.33 | $2.60 | 9,003,891.0 | -16.14% |
| 2023-01 | $10.28 | $8.83 | $1.45 | 7,364,346.0 | +8.55% |
0.03%
0.37%
자본화:
|
볼륨(24시간):