Stockscreener 앱 받기
12.94
1.82%
-0.24
시간 외 거래:
12.94
Solarwinds Corp 주식 (SWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.26 | $12.93 | $0.33 | 303,101.0 | -1.82% |
| 2024-11-15 | $13.48 | $13.13 | $0.35 | 310,716.0 | -1.93% |
| 2024-11-14 | $13.80 | $13.41 | $0.39 | 375,894.0 | -1.54% |
| 2024-11-13 | $13.97 | $13.51 | $0.465 | 611,613.0 | +1.26% |
| 2024-11-12 | $13.53 | $13.00 | $0.525 | 1,608,633.0 | +0.07% |
| 2024-11-11 | $13.58 | $13.35 | $0.23 | 472,924.0 | -0.81% |
| 2024-11-08 | $13.73 | $13.54 | $0.19 | 481,839.0 | -0.80% |
| 2024-11-07 | $13.99 | $13.58 | $0.41 | 839,154.0 | -2.14% |
| 2024-11-06 | $14.03 | $13.63 | $0.3949 | 1,128,126.0 | +4.33% |
| 2024-11-05 | $13.53 | $13.07 | $0.455 | 683,266.0 | +2.21% |
| 2024-11-04 | $13.12 | $12.87 | $0.25 | 830,038.0 | -0.30% |
| 2024-11-01 | $13.27 | $12.75 | $0.515 | 2,016,850.0 | +0.61% |
| 2024-10-31 | $13.16 | $12.38 | $0.785 | 638,140.0 | +5.31% |
| 2024-10-30 | $12.68 | $12.42 | $0.255 | 285,683.0 | -0.64% |
| 2024-10-29 | $12.52 | $12.30 | $0.22 | 228,684.0 | +0.32% |
| 2024-10-28 | $12.68 | $12.45 | $0.235 | 320,974.0 | -0.40% |
| 2024-10-25 | $12.69 | $12.49 | $0.20 | 187,429.0 | -0.24% |
| 2024-10-24 | $12.64 | $12.45 | $0.195 | 263,224.0 | +0.32% |
| 2024-10-23 | $12.68 | $12.44 | $0.245 | 347,670.0 | -2.04% |
| 2024-10-22 | $12.98 | $12.69 | $0.295 | 405,056.0 | -1.16% |
Solarwinds Corp 주식 (SWI) 연도별 가격 이력
이 심층 분석에서는 Solarwinds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarwinds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarwinds Corp 주식 (SWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.03 | $12.75 | $1.28 | 9,965,255.0 | -1.07% |
| 2024-10 | $13.45 | $12.30 | $1.15 | 8,935,195.0 | +0.23% |
| 2024-09 | $13.06 | $11.99 | $1.07 | 7,767,933.0 | +2.03% |
| 2024-08 | $13.03 | $10.14 | $2.89 | 29,298,832.0 | +7.21% |
| 2024-07 | $12.26 | $11.36 | $0.905 | 8,901,159.0 | -1.00% |
| 2024-06 | $12.10 | $11.31 | $0.79 | 10,183,403.0 | +4.06% |
| 2024-05 | $12.54 | $11.01 | $1.53 | 9,658,971.0 | +5.08% |
| 2024-04 | $12.99 | $10.47 | $2.52 | 10,192,958.0 | -12.68% |
| 2024-03 | $12.82 | $11.84 | $0.98 | 7,914,899.0 | +5.70% |
| 2024-02 | $13.43 | $11.65 | $1.78 | 10,267,480.0 | +1.02% |
| 2024-01 | $12.47 | $11.45 | $1.02 | 8,165,117.0 | -5.36% |
Solarwinds Corp 주식 (SWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.41 | $1.13 | 9,856,398.0 | +7.77% |
| 2023-11 | $11.72 | $9.13 | $2.59 | 13,579,769.0 | +25.84% |
| 2023-10 | $9.74 | $8.83 | $0.91 | 12,735,201.0 | -2.44% |
| 2023-09 | $10.94 | $9.31 | $1.62 | 6,933,016.0 | -11.36% |
| 2023-08 | $12.22 | $10.14 | $2.08 | 9,603,740.0 | +1.04% |
| 2023-07 | $10.92 | $9.99 | $0.93 | 5,401,556.0 | +2.73% |
| 2023-06 | $10.50 | $9.12 | $1.38 | 9,062,224.0 | +10.32% |
| 2023-05 | $9.49 | $8.49 | $1.00 | 10,329,465.0 | +7.89% |
| 2023-04 | $8.91 | $8.06 | $0.845 | 6,862,027.0 | +0.23% |
| 2023-03 | $9.39 | $8.27 | $1.12 | 9,381,437.0 | +0.94% |
| 2023-02 | $10.93 | $8.33 | $2.60 | 9,003,891.0 | -16.14% |
| 2023-01 | $10.28 | $8.83 | $1.45 | 7,364,346.0 | +8.55% |
Solarwinds Corp 주식 (SWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.38 | $8.23 | $1.15 | 7,994,979.0 | +7.09% |
| 2022-11 | $9.70 | $7.94 | $1.76 | 6,369,244.0 | -6.32% |
| 2022-10 | $9.50 | $7.66 | $1.84 | 8,998,201.0 | +20.39% |
| 2022-09 | $9.00 | $7.51 | $1.49 | 7,379,192.0 | -14.55% |
| 2022-08 | $10.88 | $9.06 | $1.82 | 8,952,328.0 | -15.31% |
| 2022-07 | $11.37 | $9.97 | $1.39 | 8,589,263.0 | +4.49% |
| 2022-06 | $12.79 | $10.04 | $2.75 | 17,066,936.0 | -11.94% |
| 2022-05 | $12.69 | $10.40 | $2.29 | 11,411,927.0 | -5.90% |
| 2022-04 | $13.72 | $11.88 | $1.84 | 10,509,999.0 | -7.06% |
| 2022-03 | $14.36 | $10.76 | $3.60 | 28,368,607.0 | -1.77% |
| 2022-02 | $14.29 | $12.33 | $1.96 | 8,683,037.0 | -0.37% |
| 2022-01 | $14.75 | $12.67 | $2.08 | 13,312,041.0 | -4.16% |
0.68%
2.46%
자본화:
|
볼륨(24시간):