Stockscreener 앱 받기
13.05
2.03%
0.26
시간 외 거래:
13.05
Solarwinds Corp 주식 (SWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $13.06 | $12.70 | $0.365 | 462,141.0 | +2.03% |
| 2024-09-27 | $12.84 | $12.67 | $0.17 | 273,991.0 | +0.79% |
| 2024-09-26 | $12.84 | $12.59 | $0.25 | 241,988.0 | +0.24% |
| 2024-09-25 | $12.81 | $12.63 | $0.18 | 246,885.0 | -0.86% |
| 2024-09-24 | $12.87 | $12.71 | $0.155 | 272,948.0 | -0.78% |
| 2024-09-23 | $12.96 | $12.80 | $0.16 | 276,283.0 | +0.08% |
| 2024-09-20 | $12.98 | $12.75 | $0.23 | 1,603,967.0 | +0.23% |
| 2024-09-19 | $12.95 | $12.79 | $0.16 | 284,589.0 | +1.02% |
| 2024-09-18 | $12.90 | $12.66 | $0.24 | 305,437.0 | +0.24% |
| 2024-09-17 | $12.98 | $12.66 | $0.315 | 455,477.0 | -1.17% |
| 2024-09-16 | $12.90 | $12.51 | $0.395 | 465,071.0 | +2.64% |
| 2024-09-13 | $12.49 | $12.35 | $0.14 | 221,373.0 | +1.05% |
| 2024-09-12 | $12.50 | $12.24 | $0.26 | 258,625.0 | +0.90% |
| 2024-09-11 | $12.27 | $11.99 | $0.28 | 229,692.0 | +0.41% |
| 2024-09-10 | $12.29 | $12.08 | $0.21 | 313,482.0 | -0.08% |
| 2024-09-09 | $12.49 | $12.20 | $0.30 | 452,938.0 | -0.57% |
| 2024-09-06 | $12.55 | $12.21 | $0.345 | 331,954.0 | -1.44% |
| 2024-09-05 | $12.55 | $12.35 | $0.20 | 302,300.0 | -0.08% |
| 2024-09-04 | $12.56 | $12.28 | $0.28 | 324,033.0 | +0.40% |
Solarwinds Corp 주식 (SWI) 연도별 가격 이력
이 심층 분석에서는 Solarwinds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarwinds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarwinds Corp 주식 (SWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.06 | $11.99 | $1.07 | 8,230,074.0 | +2.03% |
| 2024-08 | $13.03 | $10.14 | $2.89 | 29,298,832.0 | +7.21% |
| 2024-07 | $12.26 | $11.36 | $0.905 | 8,901,159.0 | -1.00% |
| 2024-06 | $12.10 | $11.31 | $0.79 | 10,183,403.0 | +4.06% |
| 2024-05 | $12.54 | $11.01 | $1.53 | 9,658,971.0 | +5.08% |
| 2024-04 | $12.99 | $10.47 | $2.52 | 10,192,958.0 | -12.68% |
| 2024-03 | $12.82 | $11.84 | $0.98 | 7,914,899.0 | +5.70% |
| 2024-02 | $13.43 | $11.65 | $1.78 | 10,267,480.0 | +1.02% |
| 2024-01 | $12.47 | $11.45 | $1.02 | 8,165,117.0 | -5.36% |
Solarwinds Corp 주식 (SWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.41 | $1.13 | 9,856,398.0 | +7.77% |
| 2023-11 | $11.72 | $9.13 | $2.59 | 13,579,769.0 | +25.84% |
| 2023-10 | $9.74 | $8.83 | $0.91 | 12,735,201.0 | -2.44% |
| 2023-09 | $10.94 | $9.31 | $1.62 | 6,933,016.0 | -11.36% |
| 2023-08 | $12.22 | $10.14 | $2.08 | 9,603,740.0 | +1.04% |
| 2023-07 | $10.92 | $9.99 | $0.93 | 5,401,556.0 | +2.73% |
| 2023-06 | $10.50 | $9.12 | $1.38 | 9,062,224.0 | +10.32% |
| 2023-05 | $9.49 | $8.49 | $1.00 | 10,329,465.0 | +7.89% |
| 2023-04 | $8.91 | $8.06 | $0.845 | 6,862,027.0 | +0.23% |
| 2023-03 | $9.39 | $8.27 | $1.12 | 9,381,437.0 | +0.94% |
| 2023-02 | $10.93 | $8.33 | $2.60 | 9,003,891.0 | -16.14% |
| 2023-01 | $10.28 | $8.83 | $1.45 | 7,364,346.0 | +8.55% |
Solarwinds Corp 주식 (SWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.38 | $8.23 | $1.15 | 7,994,979.0 | +7.09% |
| 2022-11 | $9.70 | $7.94 | $1.76 | 6,369,244.0 | -6.32% |
| 2022-10 | $9.50 | $7.66 | $1.84 | 8,998,201.0 | +20.39% |
| 2022-09 | $9.00 | $7.51 | $1.49 | 7,379,192.0 | -14.55% |
| 2022-08 | $10.88 | $9.06 | $1.82 | 8,952,328.0 | -15.31% |
| 2022-07 | $11.37 | $9.97 | $1.39 | 8,589,263.0 | +4.49% |
| 2022-06 | $12.79 | $10.04 | $2.75 | 17,066,936.0 | -11.94% |
| 2022-05 | $12.69 | $10.40 | $2.29 | 11,411,927.0 | -5.90% |
| 2022-04 | $13.72 | $11.88 | $1.84 | 10,509,999.0 | -7.06% |
| 2022-03 | $14.36 | $10.76 | $3.60 | 28,368,607.0 | -1.77% |
| 2022-02 | $14.29 | $12.33 | $1.96 | 8,683,037.0 | -0.37% |
| 2022-01 | $14.75 | $12.67 | $2.08 | 13,312,041.0 | -4.16% |
1.26%
0.86%
자본화:
|
볼륨(24시간):