Stockscreener 앱 받기
15.03
0.99%
-0.15
시장 영업 전:
14.64
-0.39
-2.59%
Solarwinds Corp 주식 (SWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $15.21 | $14.99 | $0.22 | 271,076.0 | -0.99% |
| 2025-02-05 | $15.31 | $14.94 | $0.37 | 308,514.0 | +1.27% |
| 2025-02-04 | $15.09 | $14.92 | $0.17 | 281,749.0 | +0.13% |
| 2025-02-03 | $15.11 | $14.50 | $0.61 | 427,263.0 | +0.60% |
| 2025-01-31 | $15.06 | $14.80 | $0.255 | 424,266.0 | -0.67% |
| 2025-01-30 | $15.14 | $14.89 | $0.25 | 239,836.0 | +0.00% |
| 2025-01-29 | $15.07 | $14.71 | $0.365 | 334,925.0 | +0.13% |
| 2025-01-28 | $15.12 | $14.49 | $0.63 | 381,664.0 | +3.03% |
| 2025-01-27 | $14.95 | $14.30 | $0.65 | 388,507.0 | +0.14% |
| 2025-01-24 | $14.70 | $14.41 | $0.29 | 288,174.0 | -1.02% |
| 2025-01-23 | $14.66 | $14.46 | $0.20 | 261,468.0 | +0.21% |
| 2025-01-22 | $14.62 | $14.29 | $0.335 | 328,565.0 | +1.88% |
| 2025-01-21 | $14.41 | $14.22 | $0.19 | 354,471.0 | +2.14% |
| 2025-01-17 | $14.27 | $14.00 | $0.27 | 247,215.0 | +0.00% |
| 2025-01-16 | $14.14 | $13.92 | $0.22 | 284,250.0 | +0.43% |
| 2025-01-15 | $14.20 | $13.87 | $0.33 | 269,264.0 | +1.01% |
| 2025-01-14 | $13.87 | $13.61 | $0.26 | 290,263.0 | +2.37% |
| 2025-01-13 | $13.84 | $13.53 | $0.31 | 333,820.0 | -1.89% |
| 2025-01-10 | $13.90 | $13.67 | $0.23 | 361,773.0 | -1.92% |
| 2025-01-08 | $14.10 | $13.87 | $0.235 | 711,966.0 | +0.00% |
Solarwinds Corp 주식 (SWI) 연도별 가격 이력
이 심층 분석에서는 Solarwinds Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solarwinds Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solarwinds Corp 주식 (SWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.31 | $14.50 | $0.81 | 1,559,678.0 | +1.01% |
| 2025-01 | $15.14 | $13.53 | $1.61 | 7,211,248.0 | +4.42% |
Solarwinds Corp 주식 (SWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.94 | $13.26 | $1.68 | 12,338,780.0 | +6.44% |
| 2024-11 | $14.03 | $12.72 | $1.30 | 12,809,670.0 | +2.06% |
| 2024-10 | $13.45 | $12.30 | $1.15 | 8,935,195.0 | +0.23% |
| 2024-09 | $13.06 | $11.99 | $1.07 | 7,767,933.0 | +2.03% |
| 2024-08 | $13.03 | $10.14 | $2.89 | 29,298,832.0 | +7.21% |
| 2024-07 | $12.26 | $11.36 | $0.905 | 8,901,159.0 | -1.00% |
| 2024-06 | $12.10 | $11.31 | $0.79 | 10,183,403.0 | +4.06% |
| 2024-05 | $12.54 | $11.01 | $1.53 | 9,658,971.0 | +5.08% |
| 2024-04 | $12.99 | $10.47 | $2.52 | 10,192,958.0 | -12.68% |
| 2024-03 | $12.82 | $11.84 | $0.98 | 7,914,899.0 | +5.70% |
| 2024-02 | $13.43 | $11.65 | $1.78 | 10,267,480.0 | +1.02% |
| 2024-01 | $12.47 | $11.45 | $1.02 | 8,165,117.0 | -5.36% |
Solarwinds Corp 주식 (SWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.41 | $1.13 | 9,856,398.0 | +7.77% |
| 2023-11 | $11.72 | $9.13 | $2.59 | 13,579,769.0 | +25.84% |
| 2023-10 | $9.74 | $8.83 | $0.91 | 12,735,201.0 | -2.44% |
| 2023-09 | $10.94 | $9.31 | $1.62 | 6,933,016.0 | -11.36% |
| 2023-08 | $12.22 | $10.14 | $2.08 | 9,603,740.0 | +1.04% |
| 2023-07 | $10.92 | $9.99 | $0.93 | 5,401,556.0 | +2.73% |
| 2023-06 | $10.50 | $9.12 | $1.38 | 9,062,224.0 | +10.32% |
| 2023-05 | $9.49 | $8.49 | $1.00 | 10,329,465.0 | +7.89% |
| 2023-04 | $8.91 | $8.06 | $0.845 | 6,862,027.0 | +0.23% |
| 2023-03 | $9.39 | $8.27 | $1.12 | 9,381,437.0 | +0.94% |
| 2023-02 | $10.93 | $8.33 | $2.60 | 9,003,891.0 | -16.14% |
| 2023-01 | $10.28 | $8.83 | $1.45 | 7,364,346.0 | +8.55% |
0.37%
0.09%
자본화:
|
볼륨(24시간):